Old National Bancorp. (Ind.)
Registered Shares o.N.
ISIN: US6800331075WKN: 883852Währung: EUR
16,00 EUR
-3,03 %
-0,50
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,70EUR | 08:12 | ||
| Frankfurt | 15,60EUR | 08:00 | ||
| Lang & Schwarz | 16,00EUR | 16:46 | ||
| Quotrix | 16,00EUR | 07:27 | ||
| Stuttgart | 15,80EUR | 08:15 | ||
| Tradegate | 19,50EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,37 | -19,60 | -3,03 | +4,58 | +14,29 | +21,21 |
| Volatilität [%] | 121,22 | 62,49 | 43,68 | 35,66 | 32,34 | 34,06 |
| Sharpe-Ratio | -8,937 | -3,329 | 0,1714 | 0,3306 | 0,2670 | 0,2410 |
| Hoch | 19,80 | 20,20 | 23,60 | 23,60 | 23,60 | 23,60 |
| Tief | 15,10 | 15,10 | 15,10 | 14,20 | 10,50 | 10,10 |
| Hist. Kurs | 19,60 | 19,90 | 16,50 | 15,30 | 14,00 | 13,20 |
| ∅-Preis | 17,16 | 18,86 | 20,38 | 18,18 | 15,99 | 15,21 |
| ∅-Volumen | 1,15 Tsd. | 249,35 | 139,63 | 68,45 | 25,64 | 19,83 |
| Max. Verlust [%] | -16,84 | -18,09 | -30,34 | -30,34 | -45,50 | -45,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 34 | 70 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 48 | 98 | 732 | 732 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old National Bancorp. (Ind.) bisher 0,5270€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5270 | 0,5600 | 2,51 % | 05.03.2025 | ||
| 2023 | 0,5160 | 0,5600 | 3,07 % | 05.12.2024 | ||
| 2022 | 0,5209 | 0,5600 | 3,81 % | 30.11.2023 | ||
| 2021 | 0,5306 | 0,5600 | 3,28 % | 30.11.2022 | ||
| 2020 | 0,4730 | 0,5600 | 3,16 % | 03.12.2021 |
Quotes
- Geld (16:46)16,00
- Brief (16:46)16,20
- Spread (in %)0,2000 (1,25 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief15,40
- Kurs (16:46)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch17,50
- Vortag-Tief15,90
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINUS6800331075
- WKN883852
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl100,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}