Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
94,76 EUR
+1,30 %
+1,22
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,50EUR | 15:31 | 240 | 22.440,00 |
| Frankfurt | 94,10EUR | 16:04 | 121 | 11.386,10 |
| Düsseldorf | 93,44EUR | 08:10 | ||
| Hannover | 93,32EUR | 08:01 | ||
| München | 93,36EUR | 08:04 | ||
| Berlin | 93,36EUR | 08:08 | ||
| Lang & Schwarz | 94,76EUR | 16:40 | ||
| Quotrix | 93,90EUR | 07:57 | ||
| Stuttgart | 93,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | +0,79 | +9,40 | +33,31 | +60,39 | +34,97 |
| Volatilität [%] | 76,23 | 36,05 | 23,75 | 21,40 | 25,64 | 32,27 |
| Sharpe-Ratio | -4,837 | -0,0488 | 0,6606 | 1,286 | 0,6367 | 0,2752 |
| Hoch | 99,90 | 99,90 | 99,90 | 99,90 | 99,90 | 99,90 |
| Tief | 90,52 | 90,52 | 77,58 | 70,94 | 56,98 | 38,05 |
| Hist. Kurs | 99,34 | 94,02 | 86,62 | 71,08 | 59,08 | 70,21 |
| ∅-Preis | 93,54 | 94,02 | 87,87 | 84,89 | 77,07 | 69,23 |
| ∅-Volumen | 766,04 | 909,04 | 402,77 | 361,56 | 1,48 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -8,275 | -8,275 | -9,369 | -9,369 | -25,65 | -47,18 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 67 | 231 | 547 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 60 | 96 | 328 | 789 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Omnicom Group Inc. bisher 2,544€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,544 | 2,800 | 2,90 % | 20.09.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 | ||
| 2020 | 2,381 | 2,800 | 3,73 % | 20.12.2021 | ||
| 2019 | 2,224 | 2,600 | 4,50 % | 18.12.2020 |
Quotes
- Geld (16:40)94,76
- Brief (16:40)95,08
- Spread (in %)0,3200 (0,34 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs93,54
- Tageshoch95,10
- Tagestief92,64
- Kurs (16:40)94,76
Kursdaten Vortag
- Vortag-Eröffnung91,82
- Vortag-Hoch94,02
- Vortag-Tief91,64
- Vortag-Schlusskurs93,54
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}