Onto Innovation Inc.
Registered Shares o.N.
ISIN: US6833441057WKN: A2PUFTWährung: EUR
103,00 EUR
-1,90 %
-2,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 11.04. | 299 | 31.694,00 |
| Lang & Schwarz | 103,00EUR | 11.04. | 105 | 10.815,00 |
| Frankfurt | 104,00EUR | 11.04. | 25 | 2.600,00 |
| Düsseldorf | 103,00EUR | 11.04. | ||
| München | 107,00EUR | 11.04. | ||
| Berlin | 106,00EUR | 11.04. | ||
| Quotrix | 105,00EUR | 11.04. | ||
| Stuttgart | 106,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,42 | -16,26 | -47,98 | -40,12 | +59,69 | +255,17 |
| Volatilität [%] | 221,41 | 115,48 | 71,12 | 65,98 | 56,51 | 53,26 |
| Sharpe-Ratio | 2,608 | -1,152 | -1,500 | -0,4644 | 0,5182 | 0,6963 |
| Hoch | 124,00 | 131,00 | 218,00 | 220,00 | 220,00 | 220,00 |
| Tief | 86,50 | 86,50 | 86,50 | 86,50 | 41,40 | 23,00 |
| Hist. Kurs | 95,00 | 123,00 | 198,00 | 172,00 | 64,50 | 29,00 |
| ∅-Preis | 103,42 | 115,96 | 159,65 | 174,07 | 121,97 | 93,82 |
| ∅-Volumen | 4,68 Tsd. | 3,67 Tsd. | 4,25 Tsd. | 3,43 Tsd. | 1,77 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -14,17 | -26,92 | -55,61 | -56,02 | -56,02 | -56,02 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 188 | 197 | 342 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 93 | 269 | 283 | 486 |
Portrait
Herstellung von Messgeräten für die Halbleiterproduktion.
Webseite http://www.nanometrics.com
Quotes
- Geld (11.04.)103,00
- Brief (11.04.)105,00
- Spread (in %)2,000 (1,94 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,00
- Tageshoch107,00
- Tagestief99,00
- Kurs (11.04.2025)103,00
- Umsatz EUR10.815,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief100,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS6833441057
- WKNA2PUFT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,40 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}