Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
182,45 EUR
+0,27 %
+0,50
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,45EUR | 17:27 | 34 | 6.203,30 |
| Düsseldorf | 178,20EUR | 08:11 | ||
| München | 181,35EUR | 08:04 | ||
| Berlin | 181,45EUR | 21:48 | ||
| Frankfurt | 178,35EUR | 16:04 | ||
| Lang & Schwarz | 181,80EUR | 22:00 | ||
| Quotrix | 180,10EUR | 07:57 | ||
| Stuttgart | 177,25EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +10,88 | +7,13 | +29,40 | +135,42 | +214,57 |
| Volatilität [%] | 43,54 | 28,36 | 35,71 | 31,72 | 33,42 | 41,26 |
| Sharpe-Ratio | 0,0786 | 4,495 | 0,4950 | 0,9007 | 0,9450 | 0,8292 |
| Hoch | 185,50 | 185,50 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 176,05 | 161,45 | 139,10 | 130,00 | 70,00 | 27,20 |
| Hist. Kurs | 182,00 | 164,55 | 170,30 | 141,00 | 77,50 | 58,00 |
| ∅-Preis | 181,75 | 172,57 | 166,83 | 160,66 | 118,94 | 106,36 |
| ∅-Volumen | 3,87 Tsd. | 5,90 Tsd. | 7,83 Tsd. | 6,51 Tsd. | 4,19 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -2,775 | -2,775 | -20,49 | -20,49 | -22,63 | -56,13 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 55 | 117 | 231 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 75 | 77 | 163 | 357 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 2,678€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,678 | 2,760 | 1,62 % | 06.01.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (21:54)182,30
- Brief (21:54)183,25
- Spread (in %)0,9500 (0,52 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs182,00
- Tageshoch182,45
- Tagestief181,40
- Kurs (17:27)182,45
- Umsatz EUR6.203,30
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung185,50
- Vortag-Hoch185,50
- Vortag-Tief181,95
- Vortag-Schlusskurs181,95
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}