PPG Industries Inc.
Registered Shares DL 1,666
ISIN: US6935061076WKN: 852026Währung: EUR
89,66 EUR
-4,41 %
-4,14
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,18EUR | 04.04. | 469 | 42.294,42 |
| Lang & Schwarz | 89,66EUR | 04.04. | 20 | 1.793,20 |
| Düsseldorf | 93,04EUR | 04.04. | ||
| München | 90,62EUR | 04.04. | ||
| Berlin | 93,10EUR | 04.04. | ||
| Frankfurt | 90,28EUR | 04.04. | ||
| Quotrix | 93,62EUR | 04.04. | ||
| Stuttgart | 89,82EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -14,85 | -22,94 | -29,57 | -25,28 | +21,16 |
| Volatilität [%] | 49,34 | 31,38 | 24,55 | 21,87 | 24,82 | 27,59 |
| Sharpe-Ratio | -9,285 | -5,824 | -2,104 | -1,574 | -0,3410 | 0,2031 |
| Hoch | 101,45 | 108,15 | 122,25 | 130,70 | 137,00 | 155,00 |
| Tief | 88,38 | 88,38 | 88,38 | 88,38 | 88,38 | 67,00 |
| Hist. Kurs | 98,28 | 105,30 | 116,35 | 127,30 | 120,00 | 74,00 |
| ∅-Preis | 96,86 | 101,68 | 111,99 | 114,76 | 120,36 | 120,45 |
| ∅-Volumen | 625,63 | 763,49 | 423,74 | 269,95 | 432,49 | 456,85 |
| Max. Verlust [%] | -10,47 | -15,49 | -25,47 | -31,00 | -34,07 | -40,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 116 | 252 | 329 | 830 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 169 | 360 | 476 | 1.185 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PPG Industries Inc. bisher 2,590€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,590 | 2,720 | 2,36 % | 21.02.2025 | ||
| 2023 | 2,468 | 2,660 | 2,10 % | 12.11.2024 | ||
| 2022 | 2,348 | 2,540 | 1,91 % | 09.11.2023 | ||
| 2021 | 2,304 | 2,420 | 1,89 % | 09.11.2022 | ||
| 2020 | 1,902 | 2,260 | 1,43 % | 09.11.2021 |
Quotes
- Geld (04.04.)89,66
- Brief (04.04.)91,16
- Spread (in %)1,500 (1,67 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,80
- Tageshoch93,98
- Tagestief88,38
- Kurs (04.04.2025)89,66
- Umsatz EUR1.793,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung99,18
- Vortag-Hoch99,18
- Vortag-Tief93,52
- Vortag-Schlusskurs93,80
Stammdaten
- WertpapiertypAktie
- ISINUS6935061076
- WKN852026
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}