ReposiTrak Inc.
Registered Shares New DL -,01
ISIN: US7002153044WKN: A0KEQ1Währung: EUR
17,70 EUR
0 %
0
Börse:
Stand:
07:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,70EUR | 07:02 | ||
| Düsseldorf | 18,10EUR | 13.03. | ||
| Frankfurt | 18,20EUR | 13.03. | ||
| Quotrix | 18,40EUR | 13.03. | ||
| Stuttgart | 17,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -15,71 | +2,31 | +36,15 | +227,78 | +363,35 |
| Volatilität [%] | 54,78 | 30,93 | 43,84 | 43,59 | 42,14 | 52,95 |
| Sharpe-Ratio | -3,063 | -7,484 | 0,2528 | 0,8613 | 1,085 | 0,7949 |
| Hoch | 18,90 | 21,40 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 16,90 | 16,90 | 15,30 | 12,50 | 3,880 | 2,700 |
| Hist. Kurs | 18,10 | 21,00 | 17,30 | 13,00 | 5,400 | 3,820 |
| ∅-Preis | 17,70 | 18,81 | 19,22 | 17,20 | 10,24 | 7,984 |
| ∅-Volumen | 68,21 | 40,00 | 37,90 | 84,99 | ||
| Max. Verlust [%] | -6,557 | -18,57 | -26,29 | -26,29 | -30,39 | -47,02 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 56 | 70 | 161 | 334 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 85 | 101 | 231 | 476 |
Quotes
- Geld (07:14)17,70
- Brief (07:14)18,20
- Spread (in %)0,5000 (2,82 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (07:02)17,70
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,40
- Vortag-Tief17,30
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINUS7002153044
- WKNA0KEQ1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.294,16 Mio. EUR
- Aktienanzahl16,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}