Pegasystems Inc.
Registered Shares DL -,01
ISIN: US7055731035WKN: 901951Währung: EUR
58,50 EUR
-4,10 %
-2,50
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 17:19 | 416 | 24.752,00 |
| Lang & Schwarz | 58,50EUR | 19:23 | 193 | 11.290,50 |
| München | 58,50EUR | 16:08 | 40 | 2.340,00 |
| Düsseldorf | 60,50EUR | 08:11 | ||
| Berlin | 61,50EUR | 08:12 | ||
| Frankfurt | 57,50EUR | 16:18 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 61,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -18,75 | -10,00 | +5,41 | -20,34 | +4,69 |
| Volatilität [%] | 72,68 | 58,07 | 47,27 | 40,18 | 48,53 | 44,74 |
| Sharpe-Ratio | -3,316 | -3,059 | -0,0839 | 0,3868 | 0,0770 | 0,2180 |
| Hoch | 67,00 | 74,00 | 108,00 | 108,00 | 108,00 | 122,50 |
| Tief | 60,00 | 60,00 | 60,00 | 51,00 | 29,92 | 29,92 |
| Hist. Kurs | 63,50 | 72,00 | 65,00 | 55,50 | 73,44 | 55,88 |
| ∅-Preis | 63,90 | 66,76 | 81,80 | 69,34 | 52,10 | 70,63 |
| ∅-Volumen | 1,69 Tsd. | 3,16 Tsd. | 3,10 Tsd. | 2,36 Tsd. | 1,14 Tsd. | 852,41 |
| Max. Verlust [%] | -7,576 | -17,01 | -42,99 | -42,99 | -58,25 | -74,60 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 47 | 50 | 655 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 65 | 70 | 934 | 1.515 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pegasystems Inc. bisher 0,1124€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1124 | 0,1200 | 0,16 % | 01.04.2025 | ||
| 2023 | 0,1100 | 0,1200 | 0,20 % | 01.10.2024 | ||
| 2022 | 0,1114 | 0,1200 | 0,28 % | 29.09.2023 | ||
| 2021 | 0,1127 | 0,1200 | 0,22 % | 30.09.2022 | ||
| 2020 | 0,1012 | 0,1200 | 0,09 % | 30.09.2021 |
Quotes
- Geld (19:26)58,50
- Brief (19:26)59,00
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.491
- Brief Stk.491
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,50
- Tagestief57,00
- Kurs (19:23)58,50
- Umsatz EUR11.290,50
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief60,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS7055731035
- WKN901951
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.2,22 Mrd. EUR
- Aktienanzahl37,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}