Perdoceo Education Corp.
Registered Shares DL -,01
ISIN: US71363P1066WKN: 912062Symbol: CE1Währung: EUR
26,00 EUR
-0,76 %
-0,20
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71363P1066%2Fperdoceo-education-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Perdoceo Education Corp.","params":{"isin":"US71363P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,80EUR | 16:31 | ||
| München | 26,20EUR | 08:06 | ||
| Berlin | 26,20EUR | 08:08 | ||
| Frankfurt | 26,20EUR | 08:20 | ||
| Lang & Schwarz | 26,00EUR | 18:21 | ||
| Quotrix | 26,60EUR | 07:57 | ||
| Stuttgart | 26,20EUR | 08:04 | ||
| Tradegate | 26,00EUR | 02.12. | 190 | 4.940,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +23,81 | +25,00 | +65,61 | +190,50 | +75,68 |
| Volatilität [%] | 6,969 | 66,56 | 36,93 | 38,90 | 34,50 | 48,70 |
| Sharpe-Ratio | -14,03 | 3,967 | 1,285 | 1,383 | 1,108 | 0,5017 |
| Hoch | 26,40 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 25,60 | 20,40 | 19,20 | 15,20 | 8,950 | 7,900 |
| Hist. Kurs | 26,40 | 21,00 | 20,80 | 15,70 | 8,950 | 14,80 |
| ∅-Preis | 26,28 | 24,58 | 21,00 | 19,12 | 14,50 | 13,61 |
| ∅-Volumen | 1,78 Tsd. | 1,84 Tsd. | 1,17 Tsd. | 1,01 Tsd. | 1,01 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -1,515 | -8,148 | -17,95 | -17,95 | -23,24 | -55,62 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 69 | 93 | 125 | 820 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 98 | 139 | 178 | 1.526 |
Quotes
- Geld (18:20)26,00
- Brief (18:20)26,20
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,00
- Tagestief25,60
- Kurs (02.12.2024)26,00
- Umsatz EUR4.940,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS71363P1066
- WKN912062
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl67,08 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71363P1066%2Fperdoceo-education-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perdoceo Education Corp.","params":{"isin":"US71363P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}