PetMed Express, Inc.
Registered Shares DL -,001
ISIN: US7163821066WKN: 121843Währung: EUR
4,700 EUR
-3,09 %
-0,150
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7163821066%2Fpetmed-express-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PetMed Express, Inc.","params":{"isin":"US7163821066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,953EUR | 20.12. | 806 | 3.992,12 |
| Quotrix | 5,004EUR | 20.12. | 110 | 550,44 |
| Düsseldorf | 4,829EUR | 20.12. | ||
| München | 4,959EUR | 20.12. | ||
| Berlin | 4,829EUR | 20.12. | ||
| Frankfurt | 4,796EUR | 20.12. | ||
| Lang & Schwarz | 4,700EUR | 20.12. | ||
| Stuttgart | 4,847EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | +7,80 | +15,76 | -31,19 | -79,57 | -77,82 |
| Volatilität [%] | 52,46 | 92,71 | 73,39 | 60,54 | 51,81 | 59,75 |
| Sharpe-Ratio | -9,049 | 1,377 | 0,7003 | -0,3182 | -0,7709 | -0,2175 |
| Hoch | 5,580 | 6,428 | 6,428 | 7,060 | 26,54 | 43,42 |
| Tief | 4,680 | 4,140 | 2,604 | 2,604 | 2,604 | 2,604 |
| Hist. Kurs | 5,170 | 4,360 | 4,060 | 6,830 | 23,00 | 21,19 |
| ∅-Preis | 5,042 | 4,948 | 3,710 | 4,197 | 12,67 | 18,14 |
| ∅-Volumen | 450,00 | 790,70 | 580,78 | 518,81 | 1,21 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -10,31 | -25,98 | -34,61 | -61,13 | -89,81 | -92,90 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 98 | 255 | 700 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 138 | 365 | 997 | 1.696 |
Kennzahlen
PetMed Express, Inc. hat für das Geschäftsjahr 2022 bisher 1,108€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,108 | 1,200 | 8,34 % | 11.08.2023 | ||
| 2021 | 1,125 | 1,200 | 5,76 % | 17.11.2022 | ||
| 2020 | 0,7440 | 0,8800 | 2,74 % | 05.11.2021 | ||
| 2019 | 0,9746 | 1,110 | 3,82 % | 06.11.2020 |
Quotes
- Geld (20.12.)4,700
- Brief (20.12.)4,840
- Spread (in %)0,1400 (2,98 %)
- Geld Stk.1.546
- Brief Stk.1.546
Kursdaten
- Eröffnungskurs4,850
- Tageshoch5,074
- Tagestief4,680
- Kurs (20.12.2024)4,700
Kursdaten Vortag
- Vortag-Eröffnung5,118
- Vortag-Hoch5,368
- Vortag-Tief4,750
- Vortag-Schlusskurs4,850
Stammdaten
- WertpapiertypAktie
- ISINUS7163821066
- WKN121843
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.94,89 Mio. EUR
- Aktienanzahl20,19 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7163821066%2Fpetmed-express-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetMed Express, Inc.","params":{"isin":"US7163821066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}