Pinnacle West Capital Corp.
Registered Shares o.N.
ISIN: US7234841010WKN: 853915Symbol: PWCWährung: EUR
81,50 EUR
-1,81 %
-1,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 17.04. | 50 | 4.075,00 |
| Düsseldorf | 82,00EUR | 17.04. | ||
| München | 82,50EUR | 17.04. | ||
| Frankfurt | 82,50EUR | 17.04. | ||
| Lang & Schwarz | 82,50EUR | 17.04. | ||
| Quotrix | 83,00EUR | 17.04. | ||
| Stuttgart | 83,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -4,68 | +1,24 | +20,74 | +13,01 | +12,41 |
| Volatilität [%] | 41,14 | 35,95 | 26,76 | 21,62 | 21,71 | 24,60 |
| Sharpe-Ratio | 5,774 | -1,414 | 0,1521 | 0,8763 | 0,2013 | 0,1516 |
| Hoch | 83,00 | 88,00 | 89,50 | 89,50 | 89,50 | 89,50 |
| Tief | 78,50 | 78,50 | 77,50 | 67,50 | 60,58 | 54,50 |
| Hist. Kurs | 78,50 | 85,50 | 80,50 | 67,50 | 72,12 | 72,50 |
| ∅-Preis | 81,40 | 84,83 | 84,40 | 79,64 | 73,38 | 70,85 |
| ∅-Volumen | 8,40 Tsd. | 9,53 Tsd. | 4,46 Tsd. | 4,77 Tsd. | 4,76 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -1,807 | -10,80 | -12,29 | -12,29 | -21,71 | -29,22 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 60 | 253 | 602 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 91 | 91 | 363 | 981 |
Kennzahlen
Pinnacle West Capital Corp. hat für das Geschäftsjahr 2024 3,494€ (3,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,494 | 3,580 | 4,21 % | 03.02.2025 | ||
| 2023 | 3,277 | 3,535 | 4,65 % | 04.11.2024 | ||
| 2022 | 3,192 | 3,475 | 4,52 % | 31.10.2023 | ||
| 2021 | 3,269 | 3,415 | 4,84 % | 31.10.2022 | ||
| 2020 | 2,821 | 3,340 | 4,41 % | 15.11.2021 |
Quotes
- Geld (17.04.)83,00
- Brief (17.04.)83,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief81,50
- Kurs (17.04.2025)81,50
- Umsatz EUR4.075,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch83,00
- Vortag-Tief83,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS7234841010
- WKN853915
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}