Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
6,900 EUR
-6,12 %
-0,450
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 14.01. | 278 | 1.918,20 |
| Düsseldorf | 6,750EUR | 14.01. | ||
| München | 6,950EUR | 14.01. | ||
| Berlin | 6,800EUR | 14.01. | ||
| Frankfurt | 6,800EUR | 14.01. | ||
| Lang & Schwarz | 6,750EUR | 14.01. | ||
| Quotrix | 6,900EUR | 14.01. | ||
| Stuttgart | 6,800EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -9,80 | +12,20 | +77,84 | +18,76 | +90,06 |
| Volatilität [%] | 46,56 | 63,76 | 60,90 | 58,45 | 80,77 | |
| Sharpe-Ratio | -1,184 | 0,8104 | 1,260 | 0,3861 | 0,5480 | |
| Hoch | 7,350 | 7,650 | 8,400 | 8,400 | 8,400 | 15,81 |
| Tief | 7,350 | 6,850 | 5,150 | 3,460 | 2,366 | 1,651 |
| Hist. Kurs | 7,350 | 7,650 | 6,150 | 3,880 | 5,810 | 3,631 |
| ∅-Preis | 7,350 | 7,176 | 6,657 | 5,474 | 4,255 | 4,634 |
| ∅-Volumen | 69,09 | 2,08 Tsd. | 3,24 Tsd. | 3,32 Tsd. | 2,32 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -10,46 | -20,77 | -20,77 | -59,29 | -78,72 | |
| Max. Verlustperiode (Handelstage) | 14 | 56 | 56 | 630 | 976 | |
| Max. Verlustperiode (Kalendertage) | 27 | 80 | 80 | 898 | 1.448 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Pitney-Bowes Inc. bisher 0,1848€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
| 2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 |
Quotes
- Geld (14.01.)6,850
- Brief (14.01.)6,900
- Spread (in %)0,0500 (0,73 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,900
- Kurs (14.01.2025)6,900
- Umsatz EUR1.918,20
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,350
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}