Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
6,800 EUR
-0,73 %
-0,050
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 14.01. | 278 | 1.918,20 |
| Düsseldorf | 6,750EUR | 14.01. | ||
| München | 6,950EUR | 14.01. | ||
| Berlin | 6,800EUR | 14.01. | ||
| Frankfurt | 6,800EUR | 14.01. | ||
| Lang & Schwarz | 6,750EUR | 14.01. | ||
| Quotrix | 6,900EUR | 14.01. | ||
| Stuttgart | 6,800EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -9,33 | +12,40 | +77,08 | +18,36 | +95,57 |
| Volatilität [%] | 33,91 | 35,82 | 60,51 | 58,96 | 57,46 | 77,96 |
| Sharpe-Ratio | -7,920 | -3,887 | 0,6703 | 1,200 | 0,3498 | 0,5028 |
| Hoch | 7,150 | 7,500 | 8,050 | 8,050 | 8,050 | 12,97 |
| Tief | 6,850 | 6,800 | 5,000 | 3,460 | 2,360 | 1,660 |
| Hist. Kurs | 7,150 | 7,500 | 6,050 | 3,840 | 5,745 | 3,477 |
| ∅-Preis | 6,970 | 7,032 | 6,565 | 5,392 | 4,201 | 4,573 |
| ∅-Volumen | 6,846 | 10,25 | ||||
| Max. Verlust [%] | -4,196 | -9,333 | -25,93 | -25,93 | -58,93 | -81,81 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 67 | 67 | 629 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 93 | 93 | 900 | 1.447 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Pitney-Bowes Inc. bisher 0,1848€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
| 2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 |
Quotes
- Geld (14.01.)6,800
- Brief (14.01.)6,900
- Spread (in %)0,1000 (1,47 %)
- Geld Stk.735
- Brief Stk.720
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,800
- Kurs (14.01.2025)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}