Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8500EUR	04.04.	109.825	93.351,25
Stuttgart	0,8360EUR	04.04.	11.600	9.697,60
Lang & Schwarz	0,8300EUR	04.04.	2.250	1.867,50
Düsseldorf	0,8360EUR	04.04.
Hamburg	0,8320EUR	04.04.
Hannover	0,8260EUR	04.04.
München	0,8290EUR	04.04.
Berlin	0,8260EUR	04.04.
Frankfurt	0,8440EUR	04.04.
Quotrix	0,9220EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-15,31	-20,95	-44,67	-41,13
Volatilität [%]	57,73	49,61	65,56	90,33
Sharpe-Ratio	-14,70	-5,250	-1,528	-0,1466
Hoch	1,040	1,115	1,575	1,730
Tief	0,7600	0,7600	0,7600	0,5340
Hist. Kurs	0,9800	1,050	1,500	1,410
∅-Preis	0,9317	1,002	1,057	1,018
∅-Volumen	9,20 Tsd.	9,62 Tsd.	9,31 Tsd.	10,94 Tsd.
Max. Verlust [%]	-15,31	-24,55	-45,33	-62,25
Max. Verlustperiode (Handelstage)	5	18	125	130
Max. Verlustperiode (Kalendertage)	7	24	182	189

Quotes

Geld (04.04.)0,8300
Brief (04.04.)0,8500
Spread (in %)0,0200 (2,41 %)
Geld Stk.10.989
Brief Stk.10.989

Kursdaten

Eröffnungskurs0,9100
Tageshoch0,9120
Tagestief0,7600
Kurs (04.04.2025)0,8300
Umsatz EUR1.867,50
Gehand. Stk.2.250

Kursdaten Vortag

Vortag-Eröffnung0,9500
Vortag-Hoch0,9500
Vortag-Tief0,8620
Vortag-Schlusskurs0,9100

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}