Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Symbol: PGRWährung: EUR
54,50 EUR
+1,87 %
+1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 30.01. | 111 | 5.994,00 |
| Düsseldorf | 53,50EUR | 30.01. | ||
| München | 54,00EUR | 30.01. | ||
| Berlin | 54,50EUR | 30.01. | ||
| Frankfurt | 54,00EUR | 30.01. | ||
| Lang & Schwarz | 54,50EUR | 30.01. | ||
| Quotrix | 54,50EUR | 30.01. | ||
| Stuttgart | 54,50EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | -12,80 | +0,93 | +2,83 | ||
| Volatilität [%] | 33,15 | 46,80 | 33,72 | 29,27 | ||
| Sharpe-Ratio | 7,288 | -4,126 | 0,0544 | 0,1099 | ||
| Hoch | 55,00 | 63,50 | 67,00 | 67,00 | ||
| Tief | 49,80 | 49,80 | 49,60 | 44,80 | ||
| Hist. Kurs | 51,50 | 62,50 | 54,00 | 53,00 | ||
| ∅-Preis | 52,00 | 58,98 | 58,38 | 53,56 | ||
| ∅-Volumen | 319,30 | 76,02 | 17,73 | 8,864 | ||
| Max. Verlust [%] | -1,942 | -19,84 | -24,63 | -24,63 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 42 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 65 | 167 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Progress Software Corp. bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6383 | 0,7000 | 1,29 % | 30.08.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 | ||
| 2020 | 0,5909 | 0,7000 | 1,52 % | 30.11.2021 |
Quotes
- Geld (30.01.)52,00
- Brief (30.01.)56,00
- Spread (in %)4,000 (7,69 %)
- Geld Stk.980
- Brief Stk.920
Kursdaten
- Eröffnungskurs54,00
- Tageshoch55,00
- Tagestief54,00
- Kurs (30.01.2025)54,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch54,00
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,83 Mrd. EUR
- Aktienanzahl51,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}