Provident Financial Services
Registered Shares DL -,01
ISIN: US74386T1051WKN: 725214Symbol: PQ3Währung: EUR
17,90 EUR
+1,70 %
+0,30
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F"},"main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,80EUR | 08:13 | ||
| Frankfurt | 17,90EUR | 08:47 | ||
| Lang & Schwarz | 17,80EUR | 13:00 | ||
| Quotrix | 17,70EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +0,56 | +20,13 | +22,60 | -13,94 | -14,76 |
| Volatilität [%] | 23,58 | 32,58 | 33,87 | 34,99 | 31,46 | 38,86 |
| Sharpe-Ratio | -1,505 | -0,2979 | 1,074 | 0,6442 | -0,0793 | 0,0535 |
| Hoch | 18,30 | 19,00 | 20,80 | 20,80 | 25,20 | 25,20 |
| Tief | 17,40 | 17,40 | 14,90 | 12,20 | 12,20 | 8,900 |
| Hist. Kurs | 17,70 | 17,80 | 14,90 | 14,60 | 20,80 | 21,00 |
| ∅-Preis | 17,66 | 18,05 | 17,71 | 15,82 | 17,84 | 17,30 |
| ∅-Volumen | 23,61 | 37,28 | 53,85 | 37,69 | 58,17 | |
| Max. Verlust [%] | -2,793 | -8,421 | -16,35 | -17,57 | -51,59 | -58,41 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 46 | 60 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 71 | 87 | 901 | 901 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Provident Financial Services 0,8923€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8923 | 0,9600 | 5,66 % | 15.11.2024 | ||
| 2022 | 0,8868 | 0,9600 | 5,63 % | 09.11.2023 | ||
| 2021 | 0,9136 | 0,9600 | 4,20 % | 09.11.2022 | ||
| 2020 | 0,7850 | 0,9300 | 4,10 % | 10.11.2021 |
Quotes
- Geld (12:48)17,80
- Brief (10:00)18,40
- Spread (in %)0,6000 (3,37 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (08:47)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,60
- Vortag-Tief17,50
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINUS74386T1051
- WKN725214
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}