Provident Financial Services
Registered Shares DL -,01
ISIN: US74386T1051WKN: 725214Währung: EUR
17,90 EUR
0 %
0
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,80EUR | 08:13 | ||
| Frankfurt | 17,90EUR | 16:06 | ||
| Lang & Schwarz | 17,90EUR | 16:47 | ||
| Quotrix | 17,70EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -0,56 | +19,33 | +23,45 | -13,94 | -15,57 |
| Volatilität [%] | 29,68 | 28,08 | 38,55 | 37,28 | 34,35 | 42,98 |
| Sharpe-Ratio | 6,026 | -0,1632 | 1,036 | 0,6873 | -0,0299 | 0,0905 |
| Hoch | 18,40 | 19,00 | 21,00 | 21,00 | 25,20 | 35,40 |
| Tief | 17,00 | 16,80 | 14,20 | 12,10 | 4,240 | 4,240 |
| Hist. Kurs | 17,40 | 18,00 | 15,00 | 14,50 | 20,80 | 21,20 |
| ∅-Preis | 17,60 | 17,90 | 17,47 | 15,64 | 17,67 | 17,13 |
| ∅-Volumen | 7,893 | 155,33 | 89,59 | 66,62 | ||
| Max. Verlust [%] | -1,695 | -6,452 | -14,71 | -17,69 | -51,60 | -59,43 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 57 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 71 | 84 | 901 | 901 |
Kennzahlen
Provident Financial Services hat für das Geschäftsjahr 2023 0,8923€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8923 | 0,9600 | 5,66 % | 15.11.2024 | ||
| 2022 | 0,8868 | 0,9600 | 5,63 % | 09.11.2023 | ||
| 2021 | 0,9136 | 0,9600 | 4,20 % | 09.11.2022 | ||
| 2020 | 0,7850 | 0,9300 | 4,10 % | 10.11.2021 |
Quotes
- Geld (16:56)17,90
- Brief (16:56)18,00
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,10
- Tagestief14,70
- Kurs (16:47)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch18,10
- Vortag-Tief17,30
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS74386T1051
- WKN725214
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}