Quest Diagnostics Inc.
Registered Shares DL -,01
ISIN: US74834L1008WKN: 904533Symbol: QDIWährung: EUR
155,60 EUR
+1,04 %
+1,60
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F"},"main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 152,65EUR | 12:27 | 41 | 6.258,65 |
| Düsseldorf | 152,45EUR | 08:10 | ||
| Hannover | 153,55EUR | 17:25 | ||
| München | 154,75EUR | 08:06 | ||
| Berlin | 153,25EUR | 08:06 | ||
| Frankfurt | 153,25EUR | 08:03 | ||
| Lang & Schwarz | 153,10EUR | 19:43 | ||
| Quotrix | 153,85EUR | 07:57 | ||
| Tradegate | 155,60EUR | 02.12. | 39 | 6.068,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +7,91 | +19,74 | +23,05 | +12,31 | +62,08 |
| Volatilität [%] | 10,46 | 16,68 | 16,56 | 17,78 | 20,49 | 26,39 |
| Sharpe-Ratio | 2,741 | 5,385 | 2,058 | 1,122 | 0,1911 | 0,4557 |
| Hoch | 155,60 | 157,25 | 157,25 | 157,25 | 157,25 | 157,25 |
| Tief | 154,00 | 141,10 | 127,40 | 114,00 | 112,50 | 68,50 |
| Hist. Kurs | 154,85 | 144,20 | 129,95 | 126,45 | 138,55 | 96,00 |
| ∅-Preis | 154,49 | 150,51 | 137,98 | 130,51 | 129,73 | 122,31 |
| ∅-Volumen | 8,44 Tsd. | 6,91 Tsd. | 3,27 Tsd. | 3,92 Tsd. | 14,52 Tsd. | 16,31 Tsd. |
| Max. Verlust [%] | -0,5489 | -2,150 | -4,791 | -12,34 | -25,38 | -34,13 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 30 | 90 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 42 | 129 | 1.062 | 1.062 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Quest Diagnostics Inc. bisher 2,716€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,716 | 2,960 | 2,14 % | 04.10.2024 | ||
| 2022 | 2,580 | 2,790 | 2,04 % | 05.10.2023 | ||
| 2021 | 2,466 | 2,600 | 1,96 % | 03.10.2022 | ||
| 2020 | 2,042 | 2,420 | 1,83 % | 04.10.2021 | ||
| 2019 | 1,967 | 2,210 | 2,18 % | 05.10.2020 |
Quotes
- Geld (19:26)153,10
- Brief (19:26)153,95
- Spread (in %)0,8500 (0,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs155,40
- Tageshoch155,60
- Tagestief155,40
- Kurs (02.12.2024)155,60
- Umsatz EUR6.068,40
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch154,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS74834L1008
- WKN904533
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}