Quest Diagnostics Inc.
Registered Shares DL -,01
ISIN: US74834L1008WKN: 904533Währung: EUR
143,45 EUR
-0,21 %
-0,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 143,45EUR | 17.04. | 85 | 12.193,25 |
| Tradegate | 143,70EUR | 17.04. | 50 | 7.185,00 |
| Düsseldorf | 144,70EUR | 17.04. | ||
| Hannover | 144,65EUR | 17.04. | ||
| München | 145,95EUR | 17.04. | ||
| Berlin | 144,55EUR | 17.04. | ||
| Frankfurt | 144,55EUR | 17.04. | ||
| Quotrix | 145,60EUR | 17.04. | ||
| Stuttgart | 144,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -9,35 | +5,09 | +21,57 | +15,91 | +64,89 |
| Volatilität [%] | 36,00 | 26,90 | 24,78 | 22,54 | 21,60 | 23,54 |
| Sharpe-Ratio | -2,263 | -4,024 | 0,4626 | 0,8852 | 0,2425 | 0,4525 |
| Hoch | 149,80 | 159,35 | 170,55 | 170,55 | 170,55 | 170,55 |
| Tief | 141,20 | 139,90 | 134,60 | 115,45 | 112,80 | 83,00 |
| Hist. Kurs | 145,70 | 158,25 | 136,50 | 118,00 | 123,76 | 87,00 |
| ∅-Preis | 145,64 | 151,48 | 151,37 | 141,46 | 131,68 | 123,70 |
| ∅-Volumen | 117,86 | 518,01 | 112,07 | 235,60 | 298,48 | 1,03 Tsd. |
| Max. Verlust [%] | -2,641 | -9,226 | -14,52 | -14,52 | -23,32 | -25,89 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 43 | 478 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 68 | 68 | 681 | 1.068 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Quest Diagnostics Inc. bisher 2,913€ (3,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,913 | 3,150 | 2,00 % | 07.04.2025 | ||
| 2023 | 2,720 | 2,960 | 2,14 % | 04.10.2024 | ||
| 2022 | 2,580 | 2,790 | 2,04 % | 05.10.2023 | ||
| 2021 | 2,466 | 2,600 | 1,96 % | 03.10.2022 | ||
| 2020 | 2,042 | 2,420 | 1,83 % | 04.10.2021 |
Quotes
- Geld (17.04.)143,45
- Brief (17.04.)144,60
- Spread (in %)1,150 (0,80 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs143,75
- Tageshoch145,70
- Tagestief142,05
- Kurs (17.04.2025)143,45
- Umsatz EUR12.193,25
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung147,65
- Vortag-Hoch148,50
- Vortag-Tief143,55
- Vortag-Schlusskurs143,75
Stammdaten
- WertpapiertypAktie
- ISINUS74834L1008
- WKN904533
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}