Raytheon Technologies Corp.
Registered Shares DL -,01
ISIN: US75513E1010WKN: A2PZ0RSymbol: 5URWährung: EUR
112,60 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75513E1010%2Funited-techn%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Techn.","params":{"isin":"US75513E1010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,22EUR | 12:43 | 1.525 | 172.660,50 |
| Frankfurt | 113,80EUR | 10:25 | 514 | 58.493,20 |
| Xetra | 112,92EUR | 13:13 | 157 | 17.728,44 |
| Lang & Schwarz | 113,24EUR | 13:42 | 150 | 16.986,00 |
| Stuttgart | 113,70EUR | 11:53 | 8 | 909,60 |
| Düsseldorf | 112,42EUR | 12:31 | ||
| München | 112,60EUR | 08:03 | ||
| Berlin | 113,10EUR | 08:08 | ||
| Quotrix | 113,20EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -2,81 | +17,02 | +55,31 | +46,81 | -14,85 |
| Volatilität [%] | 35,35 | 26,18 | 20,55 | 18,11 | 23,75 | 37,96 |
| Sharpe-Ratio | -6,835 | -1,195 | 1,456 | 2,354 | 0,5635 | 0,0487 |
| Hoch | 117,00 | 117,72 | 117,72 | 117,72 | 117,72 | 145,50 |
| Tief | 112,08 | 108,76 | 92,32 | 71,98 | 65,46 | 45,40 |
| Hist. Kurs | 117,00 | 115,86 | 96,22 | 72,50 | 76,70 | 132,24 |
| ∅-Preis | 113,38 | 113,99 | 105,10 | 95,09 | 89,22 | 83,15 |
| ∅-Volumen | 698,99 | 799,97 | 1,19 Tsd. | 1,66 Tsd. | 1,83 Tsd. | |
| Max. Verlust [%] | -4,205 | -7,548 | -7,883 | -7,883 | -33,07 | -68,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 33 | 33 | 526 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 45 | 45 | 751 | 1.744 |
Portrait
United Technologies Corporation (UTC) ist ein Unternehmen mit den Bereichen Carrier Heizungs-und Klimatechnik, Hamilton Sundstrand Aerospace Systems und industrielle Produkte, Otis Aufzüge und Fahrtreppen, Pratt & Whitney Triebwerke, Sikorsky Hubschrauber, UTC Fire & Security Systeme und UTC Power Brennstoffzellen Zellen.
Webseite http://www.utc.com
Kennzahlen
United Techn. hat für das Geschäftsjahr 2023 2,294€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
United Techn. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,32 %. Das Geschäftsjahr von United Techn. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,294 | 2,480 | 2,32 % | 15.11.2024 | ||
| 2022 | 2,152 | 2,320 | 2,59 % | 16.11.2023 | ||
| 2021 | 2,051 | 2,160 | 2,33 % | 17.11.2022 | ||
| 2020 | 1,692 | 2,005 | 2,41 % | 18.11.2021 | ||
| 2019 | 1,922 | 2,160 | 2,87 % | 12.11.2020 |
Quotes
- Geld (13:25)113,46
- Brief (13:25)114,00
- Spread (in %)0,5400 (0,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs112,60
- Tageshoch112,60
- Tagestief112,60
- Kurs (08:03)112,60
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch112,60
- Vortag-Tief112,60
- Vortag-Schlusskurs112,60
Stammdaten
- WertpapiertypAktie
- ISINUS75513E1010
- WKNA2PZ0R
- Gründungsjahr1853
- Geschäftsjahr31.12.
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Informationstechnologie, Luft- und Raumfahrt
Fundamentaldaten
- Marktkapital.103,31 Mrd. EUR
- Aktienanzahl917,51 Mio.
- Mitarbeiterzahl206.700
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75513E1010%2Funited-techn%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Techn.","params":{"isin":"US75513E1010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}