Red Cat Holdings Inc.
Registered Shares DL -,001
ISIN: US75644T1007WKN: A2PPXBWährung: EUR
10,60 EUR
+19,77 %
+1,75
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 21:30 | 26.794 | 286.695,80 |
| München | 9,000EUR | 12:59 | 1.620 | 14.580,00 |
| Stuttgart | 10,60EUR | 18:49 | 1.000 | 10.600,00 |
| Lang & Schwarz | 10,50EUR | 21:46 | 678 | 7.119,00 |
| Düsseldorf | 10,20EUR | 19:31 | ||
| Berlin | 10,70EUR | 20:07 | ||
| Frankfurt | 9,550EUR | 15:29 | ||
| Quotrix | 9,150EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,17 | +57,04 | +575,16 | +1.403,55 | +530,95 | |
| Volatilität [%] | 233,03 | 244,62 | 162,80 | 136,96 | 107,45 | |
| Sharpe-Ratio | -7,420 | 2,618 | 2,769 | 2,397 | 0,9988 | |
| Hoch | 12,60 | 14,10 | 14,10 | 14,10 | 14,10 | |
| Tief | 8,700 | 6,750 | 1,540 | 0,5300 | 0,4500 | |
| Hist. Kurs | 11,80 | 6,750 | 1,570 | 0,7050 | 1,680 | |
| ∅-Preis | 10,33 | 10,49 | 4,455 | 2,657 | 1,746 | |
| ∅-Volumen | 10,18 Tsd. | 26,82 Tsd. | 4,78 Tsd. | 2,43 Tsd. | 947,23 | |
| Max. Verlust [%] | -30,16 | -37,59 | -44,21 | -44,33 | -82,95 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 22 | 51 | 624 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 30 | 72 | 891 |
Quotes
- Geld (21:06)10,60
- Brief (21:14)11,00
- Spread (in %)0,4000 (3,77 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,95
- Tageshoch10,60
- Tagestief8,95
- Kurs (18:49)10,60
- Umsatz EUR10.600,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung9,30
- Vortag-Hoch9,85
- Vortag-Tief8,70
- Vortag-Schlusskurs8,85
Stammdaten
- WertpapiertypAktie
- ISINUS75644T1007
- WKNA2PPXB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}