Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Währung: EUR
84,00 EUR
-3,45 %
-3,00
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,50EUR | 08:11 | ||
| München | 86,50EUR | 08:00 | ||
| Frankfurt | 84,50EUR | 15:54 | ||
| Lang & Schwarz | 84,00EUR | 22:00 | ||
| Quotrix | 86,50EUR | 07:27 | ||
| Stuttgart | 83,00EUR | 21:35 | ||
| Tradegate | 85,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,80 | -21,96 | -48,46 | -45,07 | -33,73 | +45,22 |
| Volatilität [%] | 117,13 | 96,40 | 94,13 | 71,58 | 50,70 | 44,56 |
| Sharpe-Ratio | -6,223 | -2,082 | -0,8774 | -0,4373 | -0,0257 | 0,3615 |
| Hoch | 98,50 | 116,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Tief | 82,00 | 79,50 | 44,40 | 44,40 | 44,40 | 44,40 |
| Hist. Kurs | 98,00 | 107,00 | 162,00 | 152,00 | 126,00 | 57,50 |
| ∅-Preis | 88,50 | 101,61 | 139,14 | 139,93 | 133,20 | 123,66 |
| ∅-Volumen | 52,50 | 11,41 | 443,25 | 319,54 | 158,26 | 194,79 |
| Max. Verlust [%] | -13,78 | -26,52 | -54,91 | -54,91 | -54,91 | -54,91 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 96 | 97 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 141 | 141 | 522 | 522 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2024 bisher 1,345€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,345 | 1,400 | 0,90 % | 31.12.2024 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 | ||
| 2020 | 1,063 | 1,260 | 0,93 % | 30.09.2021 |
Quotes
- Geld (22:18)84,00
- Brief (22:18)85,50
- Spread (in %)1,500 (1,79 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs86,50
- Tageshoch87,00
- Tagestief82,50
- Kurs (22:00)84,00
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch89,50
- Vortag-Tief86,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}