Emeren Group Ltd.
Reg.Shs (Sp.ADRs)/10 o.N.
ISIN: US75971T3014WKN: A2DLEPSymbol: VQKBWährung: EUR
1,750 EUR
-3,31 %
-0,060
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75971T3014%2Femeren-group-ltd%2F"},"main_instrument":{"label":"Emeren Group Ltd.","params":{"isin":"US75971T3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,750EUR | 29.01. | 2.710 | 4.742,50 |
| Lang & Schwarz | 1,680EUR | 29.01. | ||
| Quotrix | 1,750EUR | 29.01. | ||
| Stuttgart | 1,740EUR | 29.01. | ||
| Düsseldorf | 1,750EUR | 29.01. | ||
| München | 1,780EUR | 29.01. | ||
| Berlin | 1,710EUR | 29.01. | ||
| Frankfurt | 1,730EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | -8,85 | +12,90 | +2,94 | -58,13 | +38,89 |
| Volatilität [%] | 34,13 | 72,55 | 73,95 | 75,91 | 73,70 | 93,00 |
| Sharpe-Ratio | -9,823 | -0,6889 | 0,7575 | 0,4348 | -0,0264 | 0,5186 |
| Hoch | 1,990 | 2,160 | 2,700 | 2,700 | 8,050 | 30,40 |
| Tief | 1,800 | 1,790 | 1,260 | 1,260 | 1,260 | 0,8500 |
| Hist. Kurs | 1,910 | 1,920 | 1,550 | 1,700 | 4,180 | 1,260 |
| ∅-Preis | 1,860 | 1,957 | 1,925 | 1,815 | 3,330 | 4,372 |
| ∅-Volumen | 7,58 Tsd. | 9,43 Tsd. | 4,82 Tsd. | 4,00 Tsd. | 36,36 Tsd. | 40,21 Tsd. |
| Max. Verlust [%] | -5,236 | -16,36 | -36,84 | -39,91 | -82,18 | -95,29 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 78 | 127 | 738 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 117 | 178 | 1.057 | 1.467 |
Quotes
- Geld (29.01.)1,720
- Brief (29.01.)1,800
- Spread (in %)0,0800 (4,65 %)
- Geld Stk.960
- Brief Stk.920
Kursdaten
- Eröffnungskurs1,710
- Tageshoch1,790
- Tagestief1,710
- Kurs (29.01.2025)1,750
- Umsatz EUR4.742,50
- Gehand. Stk.2.710
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,810
- Vortag-Tief1,800
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINUS75971T3014
- WKNA2DLEP
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75971T3014%2Femeren-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emeren Group Ltd.","params":{"isin":"US75971T3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}