Emeren Group Ltd.
Reg.Shs (Sp.ADRs)/10 o.N.
ISIN: US75971T3014WKN: A2DLEPWährung: EUR
1,760 EUR
+4,76 %
+0,080
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75971T3014%2Femeren-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emeren Group Ltd.","params":{"isin":"US75971T3014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,760EUR | 15:28 | 50 | 88,00 |
| Lang & Schwarz | 1,760EUR | 19:02 | ||
| Stuttgart | 1,760EUR | 15:36 | ||
| Düsseldorf | 1,750EUR | 16:30 | ||
| München | 1,780EUR | 08:04 | ||
| Berlin | 1,720EUR | 08:08 | ||
| Frankfurt | 1,730EUR | 08:49 | ||
| Tradegate | 1,750EUR | 29.01. | 2.710 | 4.742,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -1,12 | +16,56 | +6,67 | -59,26 | +50,43 |
| Volatilität [%] | 28,83 | 76,36 | 75,06 | 73,93 | 69,73 | 94,02 |
| Sharpe-Ratio | -26,15 | -0,5858 | 0,6225 | 0,3642 | -0,1158 | 0,5147 |
| Hoch | 1,940 | 2,200 | 2,720 | 2,720 | 8,050 | 30,40 |
| Tief | 1,650 | 1,650 | 1,210 | 1,210 | 1,210 | 0,4880 |
| Hist. Kurs | 1,890 | 1,780 | 1,510 | 1,650 | 4,320 | 1,170 |
| ∅-Preis | 1,784 | 1,917 | 1,906 | 1,800 | 3,301 | 4,165 |
| ∅-Volumen | 117,65 | 2,11 Tsd. | 785,69 | 675,57 | 5,10 Tsd. | 7,90 Tsd. |
| Max. Verlust [%] | -11,11 | -20,00 | -35,38 | -38,53 | -81,89 | -95,11 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 78 | 127 | 739 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 117 | 178 | 1.058 | 1.468 |
Quotes
- Geld (19:02)1,760
- Brief (19:02)1,820
- Spread (in %)0,0600 (3,41 %)
- Geld Stk.8.621
- Brief Stk.8.621
Kursdaten
- Eröffnungskurs1,680
- Tageshoch1,830
- Tagestief1,660
- Kurs (19:02)1,760
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,790
- Vortag-Tief1,650
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINUS75971T3014
- WKNA2DLEP
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75971T3014%2Femeren-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emeren Group Ltd.","params":{"isin":"US75971T3014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}