Rivian Automotive Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US76954A1034WKN: A3C47BWährung: EUR
10,30 EUR
-3,74 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 04.04. | 118.238 | 1,19 Mio. |
| Lang & Schwarz | 10,20EUR | 04.04. | 817 | 8.333,40 |
| Berlin | 9,950EUR | 04.04. | 515 | 5.124,25 |
| Stuttgart | 10,10EUR | 04.04. | 421 | 4.252,10 |
| Hamburg | 10,10EUR | 04.04. | 260 | 2.626,00 |
| Frankfurt | 9,500EUR | 04.04. | 259 | 2.460,50 |
| Düsseldorf | 9,950EUR | 04.04. | 94 | 935,30 |
| Hannover | 10,10EUR | 04.04. | ||
| München | 9,900EUR | 04.04. | ||
| Quotrix | 10,30EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -7,21 | +5,10 | +5,10 | ||
| Volatilität [%] | 136,59 | 72,37 | 77,78 | 76,45 | ||
| Sharpe-Ratio | -1,687 | -0,2978 | 0,5941 | 0,4701 | ||
| Hoch | 12,30 | 12,30 | 16,10 | 17,40 | ||
| Tief | 10,70 | 9,750 | 9,100 | 7,950 | ||
| Hist. Kurs | 11,20 | 11,10 | 9,800 | 9,800 | ||
| ∅-Preis | 11,46 | 10,65 | 11,44 | 11,45 | ||
| ∅-Volumen | 2,36 Tsd. | 2,71 Tsd. | 3,56 Tsd. | 3,82 Tsd. | ||
| Max. Verlust [%] | -13,01 | -13,01 | -39,44 | -46,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 182 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 87 | 265 |
Kurzmeldungen
Rivian Automotive Inc.
10,10 -3,81%26.06.2024 E-Autobauer Rivian verkündete am Dienstag nach US-Börsenschluss Pläne für ein Joint Venture mit Volkswagen (VW). VW will dabei bis zu fünf Milliarden Dollar in Rivian investieren. Mit der Partnerschaft soll die Softwareentwicklung des Volkswagen-Konzerns und Rivian beschleunigt werden. Das geplante Joint Venture soll zu gleichen Teilen geführt werden. Nach Umsetzung würde Volkswagen unmittelbaren Zugriff auf die aktuelle Elektroautotechnik von Rivian zur Nutzung in entsprechenden VW-Autos erhalten, hieß es von Unternehmensseite.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,30
- Kurs (04.04.2025)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINUS76954A1034
- WKNA3C47B
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}