Roku Inc.
Reg. Shares Cl. A DL-,0001
ISIN: US77543R1023WKN: A2DW4XSymbol: R35Währung: EUR
82,23 EUR
+4,02 %
+3,18
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,11EUR | 20:57 | 5.104 | 419.089,44 |
| Frankfurt | 82,23EUR | 21:08 | 564 | 46.377,72 |
| Lang & Schwarz | 80,90EUR | 21:53 | 350 | 28.315,00 |
| Stuttgart | 81,91EUR | 19:11 | 174 | 14.252,34 |
| München | 81,63EUR | 17:58 | 164 | 13.387,32 |
| Quotrix | 81,00EUR | 15:39 | 42 | 3.402,00 |
| Düsseldorf | 79,23EUR | 08:10 | ||
| Berlin | 81,75EUR | 20:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +10,87 | +52,99 | -2,35 | -37,96 | -29,92 |
| Volatilität [%] | 58,00 | 51,43 | 59,22 | 58,09 | 74,42 | 72,05 |
| Sharpe-Ratio | 3,234 | 1,756 | 1,563 | 0,1463 | 0,1164 | 0,2251 |
| Hoch | 81,49 | 81,49 | 81,49 | 91,67 | 154,08 | 410,00 |
| Tief | 75,30 | 71,00 | 44,50 | 44,50 | 36,22 | 36,22 |
| Hist. Kurs | 76,88 | 74,17 | 53,75 | 84,21 | 132,54 | 117,34 |
| ∅-Preis | 77,79 | 75,91 | 67,31 | 63,18 | 69,79 | 129,18 |
| ∅-Volumen | 10,59 Tsd. | 7,65 Tsd. | 8,59 Tsd. | 11,39 Tsd. | 16,71 Tsd. | 27,02 Tsd. |
| Max. Verlust [%] | -4,598 | -8,723 | -23,37 | -50,18 | -75,83 | -90,95 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 33 | 244 | 757 | 898 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 54 | 352 | 1.084 | 1.283 |
Quotes
- Geld (21:32)81,64
- Brief (21:32)81,96
- Spread (in %)0,3200 (0,39 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs79,89
- Tageshoch82,23
- Tagestief79,89
- Kurs (21:08)82,23
- Umsatz EUR46.377,72
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch80,25
- Vortag-Tief78,00
- Vortag-Schlusskurs79,05
Stammdaten
- WertpapiertypAktie
- ISINUS77543R1023
- WKNA2DW4X
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}