Rubicon Technology Inc.
Registered Shares New DL -,001
ISIN: US78112T2069WKN: A2DREWWährung: EUR
1,030 EUR
+0,98 %
+0,010
Börse:
Stand:
27.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78112T2069%2Frubicon-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rubicon Technology Inc.","params":{"isin":"US78112T2069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,260EUR | 27.09. | 5.600 | 7.056,00 |
| München | 1,050EUR | 27.09. | ||
| Berlin | 1,020EUR | 27.09. | ||
| Lang & Schwarz | 1,030EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +27,16 | +35,53 | -6,36 | -87,66 | -87,78 |
| Volatilität [%] | 42,26 | 60,79 | 130,44 | 152,40 | 133,36 | 105,02 |
| Sharpe-Ratio | -2,193 | 4,623 | 1,065 | 0,7035 | 0,0423 | 0,0441 |
| Hoch | 1,070 | 1,070 | 1,070 | 1,920 | 16,60 | 16,60 |
| Tief | 0,9600 | 0,8100 | 0,5250 | 0,1860 | 0,1860 | 0,1860 |
| Hist. Kurs | 1,050 | 0,8100 | 0,7600 | 1,100 | 8,350 | 8,427 |
| Gehand. Stk. | 98,50 | 3,68 Tsd. | 136,69 Tsd. | 142,64 Tsd. | ||
| Max. Verlust | -4,673 | -5,340 | -46,70 | -74,01 | -97,30 | -97,30 |
Quotes
- Geld (27.09.)1,030
- Brief (27.09.)1,370
- Spread (in %)0,3400 (33,01 %)
- Geld Stk.7.353
- Brief Stk.7.353
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,030
- Tagestief0,960
- Kurs (27.09.2024)1,030
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,030
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINUS78112T2069
- WKNA2DREW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78112T2069%2Frubicon-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubicon Technology Inc.","params":{"isin":"US78112T2069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}