SEI Investment Co.
Registered Shares DL -,01
ISIN: US7841171033WKN: 867474Symbol: SI3Währung: EUR
72,00 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 65,00EUR | 22:00 | 70 | 4.550,00 |
| Düsseldorf | 68,50EUR | 08:13 | ||
| München | 72,00EUR | 08:01 | ||
| Frankfurt | 68,50EUR | 08:58 | ||
| Quotrix |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -5,88 | +15,20 | +9,09 | +32,11 | +73,91 |
| Volatilität [%] | 5,471 | 25,31 | 21,91 | 18,41 | 15,41 | 18,27 |
| Sharpe-Ratio | -8,303 | -2,718 | 1,324 | 0,4513 | 0,5398 | 0,5798 |
| Hoch | 72,50 | 76,50 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 72,00 | 67,00 | 62,50 | 58,50 | 49,20 | 41,40 |
| Hist. Kurs | 72,50 | 76,50 | 62,50 | 66,00 | 54,50 | 41,40 |
| ∅-Preis | 72,20 | 70,96 | 75,06 | 68,17 | 59,64 | 55,69 |
| ∅-Volumen | 46,02 | 99,19 | 48,62 | 89,65 | 163,82 | |
| Max. Verlust [%] | -0,6897 | -12,42 | -20,24 | -20,24 | -20,24 | -20,24 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 41 | 138 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 57 | 195 | 421 | 421 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SEI Investment Co. 0,4701€ (0,4900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4701 | 0,4900 | 0,60 % | 27.12.2024 | ||
| 2023 | 0,8413 | 0,9200 | 1,43 % | 10.06.2024 | ||
| 2022 | 0,3994 | 0,4300 | 0,75 % | 09.06.2023 | ||
| 2021 | 0,7859 | 0,8300 | 1,47 % | 16.12.2022 | ||
| 2020 | 0,6603 | 0,7700 | 1,29 % | 20.12.2021 |
Quotes
- Geld (21:58)66,50
- Brief (21:58)67,00
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief72,00
- Kurs (08:01)72,00
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS7841171033
- WKN867474
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,28 Mrd. EUR
- Aktienanzahl170,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}