SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Symbol: SM1Währung: EUR
28,00 EUR
+4,48 %
+1,20
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 15:28 | 180 | 5.040,00 |
| Düsseldorf | 27,40EUR | 08:10 | ||
| München | 27,60EUR | 08:00 | ||
| Berlin | 27,80EUR | 08:00 | ||
| Frankfurt | 27,60EUR | 08:08 | ||
| Lang & Schwarz | 28,60EUR | 19:42 | ||
| Quotrix | 27,80EUR | 07:57 | ||
| Stuttgart | 27,60EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +4,48 | +55,56 | +55,56 | +64,71 | +177,23 |
| Volatilität [%] | 15,05 | 18,03 | 36,30 | 32,33 | 33,33 | 41,18 |
| Sharpe-Ratio | -6,263 | -0,0239 | 2,246 | 1,310 | 0,5565 | 0,7127 |
| Hoch | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 26,80 | 26,40 | 18,00 | 17,70 | 11,10 | 5,650 |
| Hist. Kurs | 27,20 | 26,80 | 18,00 | 18,00 | 17,00 | 10,10 |
| ∅-Preis | 27,16 | 27,05 | 22,54 | 21,04 | 17,16 | 16,19 |
| ∅-Volumen | 553,60 | 2,73 Tsd. | 4,90 Tsd. | 6,08 Tsd. | 2,59 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -2,190 | -3,597 | -8,257 | -18,92 | -39,01 | -49,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 16 | 77 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 22 | 110 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2023 hat SLM Corp. bisher 0,4250€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4250 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 | ||
| 2020 | 0,1724 | 0,2000 | 1,13 % | 02.12.2021 |
Quotes
- Geld (19:32)28,40
- Brief (19:32)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.890
- Brief Stk.870
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (15:28)28,00
- Umsatz EUR5.040,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.12,22 Mrd. EUR
- Aktienanzahl436,26 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}