SandRidge Energy Inc. Aktie - Aktienkurs - US80007P8692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,100EUR	08:13
München	8,250EUR	08:02
Berlin	8,050EUR	17:18
Frankfurt	8,100EUR	08:08
Lang & Schwarz	8,050EUR	17:48
Quotrix	8,150EUR	07:27
Stuttgart	7,900EUR	15:34
Tradegate	8,650EUR	10.04.	350	3.027,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,98	-15,20	-19,16	-37,77	-47,75	+1.045,70
Volatilität [%]	104,43	60,81	40,20	33,41	51,23	81,75
Sharpe-Ratio	-4,709	-2,940	-0,9255	-1,310	-0,2010	1,037
Hoch	9,400	10,60	12,30	14,30	27,15	27,15
Tief	7,900	7,900	7,900	7,900	7,900	0,7550
Hist. Kurs	9,400	10,20	10,70	13,90	16,56	0,7550
∅-Preis	8,590	10,04	10,93	11,50	14,17	11,91
∅-Volumen	10,22 Tsd.	2,69 Tsd.	1,30 Tsd.	1,39 Tsd.	2,50 Tsd.	2,84 Tsd.
Max. Verlust [%]	-12,77	-22,64	-33,33	-41,84	-69,80	-69,80
Max. Verlustperiode (Handelstage)	4	5	64	253	726	726
Max. Verlustperiode (Kalendertage)	6	7	90	363	1.037	1.037

Quotes

Geld (17:38)8,100
Brief (17:38)8,150
Spread (in %)0,0500 (0,62 %)
Geld Stk.750
Brief Stk.740

Kursdaten

Eröffnungskurs8,650
Tageshoch8,650
Tagestief8,650
Kurs (10.04.2025)8,650
Umsatz EUR3.027,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung8,200
Vortag-Hoch8,200
Vortag-Tief8,200
Vortag-Schlusskurs8,200

Stammdaten

WertpapiertypAktie
ISINUS80007P8692
WKNA2AS4M
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}