Charles Schwab Corp.
Registered Shares DL -,01
ISIN: US8085131055WKN: 874171Symbol: SWGWährung: EUR
77,73 EUR
+2,28 %
+1,73
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8085131055%2Fcharles-schwab-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charles Schwab Corp.","params":{"isin":"US8085131055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,73EUR | 20:49 | 2.173 | 168.907,29 |
| Frankfurt | 75,96EUR | 14:50 | 75 | 5.697,00 |
| Düsseldorf | 76,03EUR | 08:10 | ||
| Hannover | 77,09EUR | 17:25 | ||
| München | 77,06EUR | 17:36 | ||
| Berlin | 77,72EUR | 20:30 | ||
| Lang & Schwarz | 77,59EUR | 21:44 | ||
| Quotrix | 76,27EUR | 07:57 | ||
| Stuttgart | 77,45EUR | 20:06 | ||
| Xetra | 51,45EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +18,96 | +6,98 | +50,93 | +11,23 | +78,69 |
| Volatilität [%] | 7,636 | 37,92 | 34,97 | 30,18 | 37,52 | 41,18 |
| Sharpe-Ratio | -3,044 | 4,589 | 0,3651 | 1,357 | 0,2083 | 0,4460 |
| Hoch | 77,86 | 77,86 | 77,86 | 77,86 | 84,38 | 84,38 |
| Tief | 73,40 | 64,65 | 54,75 | 50,65 | 41,25 | 26,41 |
| Hist. Kurs | 76,26 | 65,34 | 72,66 | 51,50 | 69,88 | 43,50 |
| ∅-Preis | 76,30 | 69,64 | 63,52 | 63,00 | 64,38 | 58,56 |
| ∅-Volumen | 123,60 Tsd. | 116,69 Tsd. | 83,24 Tsd. | 86,17 Tsd. | 188,25 Tsd. | 127,04 Tsd. |
| Max. Verlust [%] | -0,8868 | -4,160 | -23,08 | -23,10 | -48,77 | -48,77 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 124 | 730 | 730 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 171 | 172 | 1.038 | 1.038 |
Portrait
Die Charles Schwab Corporation ist eine Holdinggesellschaft und bietet Wertpapierhandel und damit verbundene Finanzdienstleistungen in den USA.
Webseite http://www.schwab.com
Kennzahlen
Charles Schwab Corp. hat für das Geschäftsjahr 2023 bisher 0,9241€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Charles Schwab Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9241 | 1,0000 | 1,47 % | 08.11.2024 | ||
| 2022 | 0,9238 | 1,0000 | 1,69 % | 09.11.2023 | ||
| 2021 | 0,8007 | 0,8400 | 1,12 % | 09.11.2022 | ||
| 2020 | 0,6075 | 0,7200 | 1,05 % | 10.11.2021 | ||
| 2019 | 0,6360 | 0,7200 | 1,82 % | 12.11.2020 |
Quotes
- Geld (21:31)77,76
- Brief (21:31)77,99
- Spread (in %)0,2300 (0,30 %)
- Geld Stk.1.000
- Brief Stk.357
Kursdaten
- Eröffnungskurs75,89
- Tageshoch77,73
- Tagestief75,89
- Kurs (20:49)77,73
- Umsatz EUR168.907,29
- Gehand. Stk.2.173
Kursdaten Vortag
- Vortag-Eröffnung76,52
- Vortag-Hoch76,72
- Vortag-Tief75,47
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS8085131055
- WKN874171
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.105,99 Mrd. EUR
- Aktienanzahl1,36 Mrd.
- Mitarbeiterzahl13.300
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8085131055%2Fcharles-schwab-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles Schwab Corp.","params":{"isin":"US8085131055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}