Scpharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US8106481059WKN: A2H7XDWährung: EUR
4,060 EUR
+4,64 %
+0,180
Börse:
Stand:
27.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8106481059%2Fscpharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Scpharmaceuticals Inc.","params":{"isin":"US8106481059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,080EUR | 27.09. | 3.195 | 13.035,60 |
| Düsseldorf | 4,140EUR | 27.09. | ||
| München | 4,000EUR | 27.09. | ||
| Berlin | 4,120EUR | 27.09. | ||
| Frankfurt | 4,060EUR | 27.09. | ||
| Lang & Schwarz | 4,060EUR | 27.09. | ||
| Quotrix | 3,980EUR | 27.09. | ||
| Stuttgart | 4,120EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | -6,88 | -11,35 | -38,02 | -28,77 | -30,05 |
| Volatilität [%] | 69,88 | 46,16 | 68,80 | 61,92 | 66,75 | 80,37 |
| Sharpe-Ratio | -8,077 | -1,596 | -0,0304 | -0,4835 | 0,1396 | 0,2859 |
| Hoch | 4,720 | 5,000 | 5,000 | 6,750 | 11,60 | 11,60 |
| Tief | 3,820 | 3,820 | 2,960 | 2,960 | 2,960 | 0,0090 |
| Hist. Kurs | 4,560 | 4,360 | 4,580 | 6,550 | 5,700 | 5,804 |
| Gehand. Stk. | 2,74 Tsd. | 2,74 Tsd. | 40,90 Tsd. | 47,42 Tsd. | 227,49 Tsd. | 354,58 Tsd. |
| Max. Verlust | -14,91 | -21,14 | -32,91 | -52,18 | -71,35 | -71,35 |
Quotes
- Geld (27.09.)4,060
- Brief (27.09.)4,200
- Spread (in %)0,1400 (3,45 %)
- Geld Stk.1.933
- Brief Stk.1.933
Kursdaten
- Eröffnungskurs3,880
- Tageshoch4,220
- Tagestief3,880
- Kurs (27.09.2024)4,060
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,180
- Vortag-Tief3,820
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINUS8106481059
- WKNA2H7XD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8106481059%2Fscpharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scpharmaceuticals Inc.","params":{"isin":"US8106481059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}