SCYNEXIS Inc.
Registered Shares DL -,001
ISIN: US8112922005WKN: A2P9T4Symbol: 135AWährung: EUR
1,293 EUR
-6,17 %
-0,085
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8112922005%2Fscynexis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCYNEXIS Inc.","params":{"isin":"US8112922005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,277EUR | 19:30 | ||
| München | 1,379EUR | 08:03 | ||
| Berlin | 1,323EUR | 20:30 | ||
| Frankfurt | 1,333EUR | 08:20 | ||
| Lang & Schwarz | 1,269EUR | 22:02 | ||
| Quotrix | 1,367EUR | 07:57 | ||
| Stuttgart | 1,332EUR | 08:19 | ||
| Tradegate | 1,293EUR | 03.01. | 4.000 | 5.172,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,04 | +6,51 | -31,11 | -33,56 | -75,88 | |
| Volatilität [%] | 494,69 | 169,60 | 80,73 | 79,15 | 94,27 | |
| Sharpe-Ratio | 8,570 | 1,265 | -0,4877 | -0,1274 | -0,0334 | |
| Hoch | 1,378 | 1,378 | 2,026 | 2,550 | 5,620 | |
| Tief | 0,9315 | 0,9315 | 0,9315 | 0,9315 | 0,9315 | |
| Hist. Kurs | 0,9435 | 1,214 | 1,877 | 1,946 | 5,360 | |
| ∅-Preis | 1,205 | 1,097 | 1,425 | 1,576 | 2,160 | |
| ∅-Volumen | 4,00 Tsd. | 1,35 Tsd. | 807,63 | 902,32 | 2,84 Tsd. | |
| Max. Verlust [%] | -6,168 | -22,28 | -53,43 | -63,00 | -82,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 114 | 156 | 763 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 168 | 226 | 1.093 |
Quotes
- Geld (21:47)1,268
- Brief (21:47)1,302
- Spread (in %)0,0340 (2,68 %)
- Geld Stk.2.000
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs1,293
- Tageshoch1,293
- Tagestief1,293
- Kurs (03.01.2025)1,293
- Umsatz EUR5.172,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung1,214
- Vortag-Hoch1,378
- Vortag-Tief1,214
- Vortag-Schlusskurs1,378
Stammdaten
- WertpapiertypAktie
- ISINUS8112922005
- WKNA2P9T4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8112922005%2Fscynexis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCYNEXIS Inc.","params":{"isin":"US8112922005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}