Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVWährung: EUR
1,590 EUR
+3,25 %
+0,050
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,547EUR | 25.04. | ||
| München | 1,574EUR | 25.04. | ||
| Berlin | 1,595EUR | 25.04. | ||
| Frankfurt | 1,597EUR | 25.04. | ||
| Tradegate | 1,577EUR | 25.04. | ||
| Lang & Schwarz | 1,590EUR | 25.04. | ||
| Quotrix | 1,571EUR | 25.04. | ||
| Stuttgart | 1,588EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -37,45 | -52,59 | -72,25 | -79,32 | -69,42 |
| Volatilität [%] | 37,92 | 112,93 | 72,44 | 61,17 | 52,91 | 59,63 |
| Sharpe-Ratio | -2,264 | -4,903 | -1,787 | -1,843 | -0,7464 | -0,1204 |
| Hoch | 1,722 | 2,602 | 3,459 | 5,890 | 10,80 | 12,56 |
| Tief | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 |
| Hist. Kurs | 1,613 | 2,542 | 3,354 | 5,730 | 7,688 | 5,200 |
| ∅-Preis | 1,577 | 1,888 | 2,473 | 3,534 | 5,951 | 6,962 |
| ∅-Volumen | 511,49 | 852,42 | 599,00 | 608,10 | 538,13 | 1,56 Tsd. |
| Max. Verlust [%] | -4,526 | -39,42 | -54,08 | -73,36 | -85,40 | -86,94 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 251 | 541 | 985 |
| Max. Verlustperiode (Kalendertage) | 8 | 30 | 182 | 361 | 779 | 1.408 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Service Properties Trust bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 2,01 % | 22.04.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
| 2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 |
Quotes
- Geld (25.04.)1,590
- Brief (25.04.)1,630
- Spread (in %)0,0400 (2,52 %)
- Geld Stk.6.246
- Brief Stk.6.246
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,601
- Tagestief1,520
- Kurs (25.04.2025)1,590
Kursdaten Vortag
- Vortag-Eröffnung1,560
- Vortag-Hoch1,614
- Vortag-Tief1,520
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}