Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
1,751 EUR
-3,15 %
-0,057
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,782EUR | 08.05. | 500 | 891,00 |
| Düsseldorf | 1,791EUR | 08.05. | ||
| München | 1,775EUR | 08.05. | ||
| Berlin | 1,760EUR | 08.05. | ||
| Frankfurt | 1,751EUR | 08.05. | ||
| Lang & Schwarz | 1,740EUR | 08.05. | ||
| Quotrix | 1,790EUR | 08.05. | ||
| Stuttgart | 1,770EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,54 | +5,64 | -37,46 | -66,20 | -71,87 | -70,32 |
| Volatilität [%] | 87,67 | 93,64 | 75,31 | 68,14 | 55,32 | 59,57 |
| Sharpe-Ratio | 9,614 | 1,681 | -0,8715 | -1,240 | -0,4849 | -0,1204 |
| Hoch | 1,846 | 1,957 | 2,944 | 5,756 | 10,69 | 12,36 |
| Tief | 1,552 | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 |
| Hist. Kurs | 1,584 | 1,658 | 2,800 | 5,180 | 6,224 | 5,900 |
| ∅-Preis | 1,726 | 1,670 | 2,372 | 3,381 | 5,861 | 6,901 |
| ∅-Volumen | 3,25 Tsd. | 2,19 Tsd. | 499,93 | 394,11 | 268,92 | 900,53 |
| Max. Verlust [%] | -2,618 | -19,17 | -44,82 | -71,09 | -84,99 | -87,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 73 | 202 | 549 | 999 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 108 | 294 | 792 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Service Properties Trust bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 2,01 % | 22.04.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
| 2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 |
Kursdaten
- Eröffnungskurs1,775
- Tageshoch1,837
- Tagestief1,751
- Kurs (08.05.2025)1,751
Kursdaten Vortag
- Vortag-Eröffnung1,760
- Vortag-Hoch1,846
- Vortag-Tief1,755
- Vortag-Schlusskurs1,808
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}