Silence Therapeutics PLC
Reg. Shs (Sp.ADRs) 1/o.N.
ISIN: US82686Q1013WKN: A2QB4JSymbol: XRP2Währung: EUR
7,250 EUR
+13,28 %
+0,850
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 15:36 | 1.104 | 8.059,20 |
| Düsseldorf | 7,250EUR | 14:55 | 1.000 | 7.250,00 |
| Frankfurt | 7,250EUR | 08:04 | 28 | 203,00 |
| Quotrix | 7,350EUR | 07:57 | ||
| Stuttgart | 6,950EUR | 15:21 | ||
| München | 7,200EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -42,46 | -53,53 | -65,48 | -27,50 | -63,20 | |
| Volatilität [%] | 233,30 | 157,40 | 87,94 | 84,08 | 91,11 | |
| Sharpe-Ratio | -19,50 | -6,271 | -2,319 | -0,1364 | 0,0342 | |
| Hoch | 12,60 | 17,70 | 21,00 | 26,80 | 26,80 | |
| Tief | 6,100 | 6,100 | 6,100 | 6,100 | 3,980 | |
| Hist. Kurs | 12,60 | 15,60 | 21,00 | 10,00 | 19,70 | |
| ∅-Preis | 9,200 | 14,30 | 16,22 | 17,25 | 13,07 | |
| ∅-Volumen | 79,84 | 366,50 | 488,30 | 349,02 | ||
| Max. Verlust [%] | -49,21 | -63,84 | -69,52 | -76,12 | -82,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 131 | 178 | 567 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 183 | 253 | 810 |
Quotes
- Geld (15:37)7,400
- Brief (15:35)7,600
- Spread (in %)0,2000 (2,70 %)
- Geld Stk.406
- Brief Stk.395
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,250
- Kurs (08:04)7,250
- Umsatz EUR203,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,400
- Vortag-Tief6,100
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINUS82686Q1013
- WKNA2QB4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}