Snap Inc.
Registered Shares A DL -,00001
ISIN: US83304A1060WKN: A2DLMSWährung: EUR
10,93 EUR
+8,22 %
+0,83
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83304A1060%2Fsnap-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Snap Inc.","params":{"isin":"US83304A1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,96EUR | 22.11. | 16.236 | 177.914,09 |
| Xetra | 10,43EUR | 22.11. | 655 | 6.832,96 |
| Quotrix | 10,95EUR | 22.11. | 400 | 4.381,60 |
| Lang & Schwarz | 10,93EUR | 22.11. | 150 | 1.639,20 |
| Frankfurt | 10,88EUR | 22.11. | 110 | 1.197,24 |
| Düsseldorf | 10,80EUR | 22.11. | ||
| Hamburg | 10,39EUR | 22.11. | ||
| Hannover | 10,38EUR | 22.11. | ||
| München | 10,39EUR | 22.11. | ||
| Berlin | 10,96EUR | 22.11. | ||
| Stuttgart | 10,92EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | +16,48 | -21,86 | -2,34 | -75,71 | -20,91 |
| Volatilität [%] | 57,47 | 54,78 | 60,81 | 71,19 | 81,16 | 75,23 |
| Sharpe-Ratio | 7,326 | 3,354 | -0,5415 | 0,2936 | -0,2096 | 0,2885 |
| Hoch | 10,99 | 11,90 | 15,98 | 16,66 | 48,54 | 71,64 |
| Tief | 9,750 | 9,173 | 7,512 | 7,512 | 7,085 | 7,085 |
| Hist. Kurs | 10,05 | 9,382 | 13,99 | 11,19 | 44,99 | 13,82 |
| ∅-Preis | 10,14 | 10,53 | 11,12 | 11,87 | 14,45 | 22,67 |
| ∅-Volumen | 4,94 Tsd. | 16,28 Tsd. | 15,00 Tsd. | 90,46 Tsd. | 103,96 Tsd. | 97,94 Tsd. |
| Max. Verlust [%] | -1,771 | -14,01 | -51,01 | -51,86 | -84,73 | -89,88 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 108 | 143 | 758 | 811 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 150 | 199 | 1.080 | 1.155 |
Quotes
- Geld (22.11.)10,93
- Brief (22.11.)10,99
- Spread (in %)0,0660 (0,60 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,99
- Tagestief9,99
- Kurs (22.11.2024)10,93
- Umsatz EUR1.639,20
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,18
- Vortag-Tief9,88
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS83304A1060
- WKNA2DLMS
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83304A1060%2Fsnap-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap Inc.","params":{"isin":"US83304A1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}