Sonic Automotive Inc.
Reg. Shares Class A DL -,01
ISIN: US83545G1022WKN: 910513Währung: EUR
70,00 EUR
+0,72 %
+0,50
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F"},"main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,50EUR | 08:13 | ||
| München | 70,00EUR | 08:04 | ||
| Frankfurt | 70,00EUR | 08:20 | ||
| Lang & Schwarz | 70,00EUR | 13:01 | ||
| Quotrix | 70,50EUR | 07:57 | ||
| Stuttgart | 70,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +17,65 | +33,33 | +45,83 | +59,82 | +134,90 |
| Volatilität [%] | 16,58 | 23,37 | 36,61 | 36,72 | 42,77 | 54,00 |
| Sharpe-Ratio | 22,30 | 8,348 | 1,636 | 1,116 | 0,5217 | 0,5430 |
| Hoch | 70,50 | 70,50 | 70,50 | 70,50 | 70,50 | 70,50 |
| Tief | 64,00 | 59,00 | 45,80 | 43,60 | 31,80 | 8,250 |
| Hist. Kurs | 65,50 | 59,50 | 52,50 | 48,00 | 43,80 | 29,80 |
| ∅-Preis | 67,90 | 64,21 | 56,39 | 53,19 | 47,63 | 42,61 |
| ∅-Volumen | 1,08 Tsd. | 219,62 | 140,81 | 103,41 | 107,54 | |
| Max. Verlust [%] | -2,256 | -15,36 | -18,90 | -38,62 | -69,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 46 | 136 | 563 | 563 | |
| Max. Verlustperiode (Kalendertage) | 3 | 64 | 193 | 803 | 803 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Sonic Automotive Inc. bisher 1,160€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,160 | 1,250 | 2,20 % | 13.12.2024 | ||
| 2022 | 1,074 | 1,160 | 2,30 % | 14.12.2023 | ||
| 2021 | 0,9811 | 1,030 | 2,25 % | 14.12.2022 | ||
| 2020 | 0,3909 | 0,4600 | 0,94 % | 14.12.2021 |
Quotes
- Geld (14:28)70,00
- Brief (14:28)70,50
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs69,50
- Tageshoch70,50
- Tagestief69,50
- Kurs (13:01)70,00
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch70,50
- Vortag-Tief68,00
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS83545G1022
- WKN910513
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}