Sonic Automotive Inc.
Reg. Shares Class A DL -,01
ISIN: US83545G1022WKN: 910513Währung: EUR
51,50 EUR
+1,98 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,50EUR | 17.04. | ||
| München | 51,50EUR | 17.04. | ||
| Frankfurt | 51,00EUR | 17.04. | ||
| Lang & Schwarz | 51,50EUR | 17.04. | ||
| Quotrix | 51,00EUR | 17.04. | ||
| Stuttgart | 51,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +16,52 | +30,05 | +246,13 | ||
| Volatilität [%] | 35,80 | 76,40 | 45,89 | 41,97 | 43,19 | 47,54 |
| Sharpe-Ratio | 0,0791 | -0,3642 | 0,1846 | 0,5181 | 0,3691 | 0,7062 |
| Hoch | 53,00 | 58,50 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 49,40 | 46,00 | 46,00 | 43,60 | 31,80 | 13,10 |
| Hist. Kurs | 51,50 | 54,00 | 51,50 | 44,20 | 39,60 | 14,88 |
| ∅-Preis | 51,10 | 52,91 | 60,35 | 55,81 | 48,89 | 44,34 |
| ∅-Volumen | 10,30 | 334,87 | 350,99 | 202,94 | 110,21 | 116,90 |
| Max. Verlust [%] | -1,942 | -15,17 | -31,19 | -31,19 | -38,62 | -38,62 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 47 | 136 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 65 | 193 | 803 | 803 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sonic Automotive Inc. 1,290€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,290 | 1,400 | 2,37 % | 14.03.2025 | ||
| 2023 | 1,159 | 1,250 | 2,19 % | 13.12.2024 | ||
| 2022 | 1,074 | 1,160 | 2,30 % | 14.12.2023 | ||
| 2021 | 0,9811 | 1,030 | 2,25 % | 14.12.2022 | ||
| 2020 | 0,3909 | 0,4600 | 0,94 % | 14.12.2021 |
Quotes
- Geld (17.04.)51,50
- Brief (17.04.)52,50
- Spread (in %)1,0000 (1,94 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs50,50
- Tageshoch52,00
- Tagestief50,00
- Kurs (17.04.2025)51,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief49,40
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS83545G1022
- WKN910513
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}