Sonic Automotive Inc.
Reg. Shares Class A DL -,01
ISIN: US83545G1022WKN: 910513Währung: EUR
60,00 EUR
+1,69 %
+1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,50EUR | 23.12. | ||
| München | 61,00EUR | 23.12. | ||
| Frankfurt | 60,00EUR | 23.12. | ||
| Lang & Schwarz | 60,00EUR | 23.12. | ||
| Quotrix | 61,00EUR | 23.12. | ||
| Stuttgart | 60,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -6,98 | +20,97 | +18,81 | +42,18 | +125,56 |
| Volatilität [%] | 46,86 | 22,47 | 37,56 | 37,20 | 43,01 | 54,06 |
| Sharpe-Ratio | -2,152 | -4,250 | 1,116 | 0,5823 | 0,4367 | 0,5305 |
| Hoch | 62,00 | 66,50 | 67,00 | 67,00 | 67,00 | 67,00 |
| Tief | 58,50 | 57,50 | 45,80 | 43,60 | 31,80 | 8,250 |
| Hist. Kurs | 60,50 | 64,50 | 49,60 | 50,50 | 42,20 | 26,60 |
| ∅-Preis | 59,83 | 62,90 | 53,99 | 51,79 | 47,00 | 41,97 |
| ∅-Volumen | 40,25 | 51,04 | 75,80 | 91,14 | ||
| Max. Verlust [%] | -2,479 | -9,924 | -15,36 | -18,90 | -38,62 | -69,54 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 46 | 136 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 64 | 193 | 803 | 803 |
Kennzahlen
Sonic Automotive Inc. hat für das Geschäftsjahr 2023 bisher 1,160€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,160 | 1,250 | 2,20 % | 13.12.2024 | ||
| 2022 | 1,074 | 1,160 | 2,30 % | 14.12.2023 | ||
| 2021 | 0,9811 | 1,030 | 2,25 % | 14.12.2022 | ||
| 2020 | 0,3909 | 0,4600 | 0,94 % | 14.12.2021 | ||
| 2019 | 0,3449 | 0,4000 | 1,35 % | 14.12.2020 |
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,00
- Tagestief59,00
- Kurs (23.12.2024)60,00
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,00
- Vortag-Tief58,50
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS83545G1022
- WKN910513
- BranchenDienstleistungen, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}