Southwest Gas Holdings
ISIN: US8448951025WKN: 863050Symbol: SZRWährung: EUR
75,00 EUR
+4,17 %
+3,00
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8448951025%2Fsouthwest-gas-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southwest Gas Holdings","params":{"isin":"US8448951025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 72,50EUR | 08:06 | ||
| Frankfurt | 71,50EUR | 08:24 | ||
| Lang & Schwarz | 72,00EUR | 14:54 | ||
| Stuttgart | 71,50EUR | 08:01 | ||
| Tradegate | 75,00EUR | 20.11. | 1 | 75,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,49 | +9,49 | +6,38 | +32,74 | +22,95 | |
| Volatilität [%] | 41,78 | 21,20 | 14,04 | 16,60 | 24,22 | |
| Sharpe-Ratio | 13,56 | 4,785 | 0,7720 | 1,630 | 0,3193 | |
| Hoch | 75,00 | 75,00 | 75,00 | 75,00 | 89,00 | |
| Tief | 68,50 | 68,50 | 65,00 | 54,00 | 50,00 | |
| Hist. Kurs | 68,50 | 68,50 | 70,50 | 56,50 | 61,00 | |
| ∅-Preis | 71,20 | 69,09 | 67,35 | 64,66 | 65,27 | |
| ∅-Volumen | 2,03 Tsd. | 441,52 | 1,23 Tsd. | 1,24 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -7,801 | -7,801 | -43,82 | |||
| Max. Verlustperiode (Handelstage) | 121 | 121 | 635 | |||
| Max. Verlustperiode (Kalendertage) | 170 | 170 | 904 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Southwest Gas Holdings bisher 2,305€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,305 | 2,480 | 3,63 % | 15.11.2024 | ||
| 2022 | 2,282 | 2,480 | 4,08 % | 14.11.2023 | ||
| 2021 | 2,336 | 2,465 | 3,38 % | 14.11.2022 | ||
| 2020 | 1,985 | 2,355 | 3,46 % | 12.11.2021 | ||
| 2019 | 1,993 | 2,255 | 3,21 % | 13.11.2020 |
Quotes
- Geld (15:04)72,00
- Brief (15:04)73,50
- Spread (in %)1,500 (2,08 %)
- Geld Stk.140
- Brief Stk.136
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (20.11.2024)75,00
- Umsatz EUR75,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS8448951025
- WKN863050
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8448951025%2Fsouthwest-gas-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Gas Holdings","params":{"isin":"US8448951025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}