Spirit Airlines Inc.
Registered Shares DL -,0001
ISIN: US8485771021WKN: A1CX36Symbol: S64Währung: EUR
0,9450 EUR
0 %
0
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F"},"main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,004EUR | 02.01. | ||
| Frankfurt | 0,9450EUR | 02.01. | ||
| München | 1,072EUR | 29.11.2024 | ||
| Berlin | 0,9641EUR | 29.11.2024 | ||
| Lang & Schwarz | 1,008EUR | 18.11.2024 | ||
| Stuttgart | 1,005EUR | 18.11.2024 | ||
| Quotrix | 1,117EUR | 15.11.2024 | 5.170 | 5.776,96 |
| Tradegate | 2,095EUR | 17.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -71,66 | -93,63 | -95,09 | -97,38 | ||
| Volatilität [%] | 187,18 | 157,98 | 100,96 | 94,32 | ||
| Sharpe-Ratio | -0,5826 | -1,161 | -0,5866 | -0,3575 | ||
| Hoch | 0,9450 | 0,9450 | 3,335 | 15,09 | 25,07 | 41,80 |
| Tief | 0,9450 | 0,9450 | 0,8400 | 0,8400 | 0,8400 | 0,8400 |
| Hist. Kurs | 0,9450 | 0,9450 | 3,335 | 14,85 | 19,25 | 36,00 |
| ∅-Preis | 0,9450 | 0,9450 | 1,973 | 3,563 | 13,27 | 16,51 |
| ∅-Volumen | 1,72 Tsd. | 1,56 Tsd. | 995,93 | 2,26 Tsd. | ||
| Max. Verlust [%] | -72,19 | -93,75 | -96,25 | -97,73 | ||
| Max. Verlustperiode (Handelstage) | 126 | 253 | 619 | 1.244 | ||
| Max. Verlustperiode (Kalendertage) | 181 | 363 | 886 | 1.782 |
Kurzmeldungen
Spirit Airlines Inc.
0,9450 -04.10.2024 Die US-amerikanische Billigfluggesellschaft Spirit Airlines steht angeblich kurz vor der Insolvenz. So berichtete es das Wall Street Journal (WSJ) vorab. Die hohen Schulden, die gescheiterte Fusion mit JetBlue und der wachsende Wettbewerb in der Branche seien die Hintergründe.
Quelle: Goyax-RedaktionSpirit Airlines Inc.
0,9450 -22.01.2024 Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs0,9450
- Tageshoch0,9450
- Tagestief0,9450
- Kurs (02.01.2025)0,9450
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9450
- Vortag-Tief0,9450
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINUS8485771021
- WKNA1CX36
Fundamentaldaten
- Marktkapital.68,65 Mio. EUR
- Aktienanzahl72,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}