Spirit Airlines Inc.
Registered Shares DL -,0001
ISIN: US8485771021WKN: A1CX36Währung: EUR
1,475 EUR
+0,83 %
+0,012
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,310EUR | 07:53 | ||
| Düsseldorf | 1,319EUR | 17.10. | ||
| München | 1,532EUR | 17.10. | ||
| Berlin | 1,471EUR | 17.10. | ||
| Frankfurt | 1,320EUR | 17.10. | ||
| Tradegate | 2,095EUR | 17.10. | ||
| Stuttgart | 1,400EUR | 17.10. | ||
| Quotrix | 1,475EUR | 16.10. | 1.100 | 1.622,28 |
| Xetra | 11,98EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -34,18 | -62,31 | -90,28 | -93,08 | -95,50 |
| Volatilität [%] | 116,65 | 185,56 | 91,90 | 122,34 | 79,20 | 84,34 |
| Sharpe-Ratio | -7,074 | -2,256 | -1,801 | -1,624 | -0,8741 | -0,3653 |
| Hoch | 2,235 | 2,318 | 4,181 | 15,83 | 25,97 | 42,00 |
| Tief | 1,448 | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 |
| Hist. Kurs | 1,630 | 2,241 | 3,913 | 15,18 | 21,31 | 32,80 |
| Gehand. Stk. | 7,31 Tsd. | 41,42 Tsd. | 58,79 Tsd. | 114,03 Tsd. | 268,05 Tsd. | 985,67 Tsd. |
| Max. Verlust | -11,18 | -37,54 | -65,37 | -90,86 | -94,16 | -96,55 |
Kurzmeldungen
Spirit Airlines Inc.
2,095 -04.10. Die US-amerikanische Billigfluggesellschaft Spirit Airlines steht angeblich kurz vor der Insolvenz. So berichtete es das Wall Street Journal (WSJ) vorab. Die hohen Schulden, die gescheiterte Fusion mit JetBlue und der wachsende Wettbewerb in der Branche seien die Hintergründe.
Quelle: Goyax-RedaktionSpirit Airlines Inc.
2,095 -22.01. Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften
Quelle: Goyax-RedaktionQuotes
- Geld (07:30)1,213
- Brief (07:30)1,427
- Spread (in %)0,2132 (17,57 %)
- Geld Stk.7.420
- Brief Stk.7.420
Kursdaten
- Eröffnungskurs1,475
- Tageshoch1,475
- Tagestief1,475
- Kurs (16.10.2024)1,475
- Umsatz EUR1.622,28
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung1,463
- Vortag-Hoch1,463
- Vortag-Tief1,463
- Vortag-Schlusskurs1,463
Stammdaten
- WertpapiertypAktie
- ISINUS8485771021
- WKNA1CX36
Fundamentaldaten
- Marktkapital.107,14 Mio. EUR
- Aktienanzahl72,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}