Splunk Inc. Aktie - Aktienkurs - US8486371045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8486371045%2Fsplunk-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Splunk Inc.","params":{"isin":"US8486371045","boerse":"qtrix","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	144,70EUR	19.03.
Düsseldorf	143,64EUR	18.03.
Hannover	143,00EUR	18.03.
München	143,10EUR	18.03.
Berlin	143,10EUR	18.03.
Frankfurt	143,08EUR	18.03.
Tradegate	144,26EUR	18.03.
Stuttgart	144,06EUR	15.03.	70	10.084,20
Quotrix	143,52EUR	15.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,22	+5,22	+71,70	+20,38	+22,86
Volatilität [%]		6,762	10,04	32,51	46,71	49,35
Sharpe-Ratio		-0,8148	0,9007	1,689	0,3217	0,2903
Hoch	143,52	145,02	145,32	145,32	149,64	189,00
Tief	143,52	142,18	135,38	75,04	70,10	70,10
Hist. Kurs	143,52	143,84	136,40	83,59	119,22	116,82
Gehand. Stk.		19,38 Tsd.	163,79 Tsd.	1,54 Mio.	2,91 Mio.	5,63 Mio.
Max. Verlust		-1,807	-3,188	-14,91	-52,61	-62,38

Kursdaten

Eröffnungskurs143,52
Tageshoch143,52
Tagestief143,52
Kurs (15.03.2024)143,52

Kursdaten Vortag

Vortag-Eröffnung143,26
Vortag-Hoch143,26
Vortag-Tief143,26
Vortag-Schlusskurs143,26

Stammdaten

WertpapiertypAktie
ISINUS8486371045
WKNA1JV4H

Fundamentaldaten

Marktkapital.15,18 Mrd. EUR
Aktienanzahl105,80 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8486371045%2Fsplunk-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Splunk Inc.","params":{"isin":"US8486371045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}