Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
184,15 EUR
-2,82 %
-5,35
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,15EUR | 18:02 | 12 | 2.209,80 |
| Stuttgart | 186,90EUR | 11:06 | 3 | 560,70 |
| Düsseldorf | 187,25EUR | 16:30 | ||
| München | 185,30EUR | 08:06 | ||
| Berlin | 184,20EUR | 16:58 | ||
| Frankfurt | 184,10EUR | 09:17 | ||
| Lang & Schwarz | 184,75EUR | 18:24 | ||
| Quotrix | 185,10EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | +29,14 | +73,32 | +214,79 | ||
| Volatilität [%] | 46,14 | 87,00 | 60,59 | 56,41 | ||
| Sharpe-Ratio | -3,098 | 4,099 | 2,107 | 2,270 | ||
| Hoch | 194,00 | 194,00 | 194,00 | 194,00 | ||
| Tief | 182,00 | 138,85 | 86,00 | 58,50 | ||
| Hist. Kurs | 194,00 | 142,60 | 106,25 | 58,50 | ||
| ∅-Preis | 188,28 | 174,91 | 125,66 | 107,58 | ||
| ∅-Volumen | 15,64 Tsd. | 28,05 Tsd. | 16,98 Tsd. | 18,18 Tsd. | ||
| Max. Verlust [%] | -4,510 | -6,886 | -21,87 | -25,02 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 45 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 64 | 126 |
Quotes
- Geld (18:09)183,65
- Brief (18:09)184,90
- Spread (in %)1,250 (0,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs187,05
- Tageshoch187,05
- Tagestief184,15
- Kurs (18:02)184,15
- Umsatz EUR2.209,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung182,25
- Vortag-Hoch189,50
- Vortag-Tief182,25
- Vortag-Schlusskurs189,50
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.3,07 Mrd. EUR
- Aktienanzahl16,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}