Sterling Infrastructure Inc.
Registered Shares DL -,01
ISIN: US8592411016WKN: 882359Symbol: UAOWährung: EUR
137,50 EUR
-3,24 %
-4,60
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,55EUR | 31.01. | 37 | 5.126,35 |
| Lang & Schwarz | 136,25EUR | 31.01. | 17 | 2.316,25 |
| Düsseldorf | 136,80EUR | 31.01. | ||
| München | 140,45EUR | 31.01. | ||
| Berlin | 137,50EUR | 31.01. | ||
| Frankfurt | 136,85EUR | 31.01. | ||
| Quotrix | 141,50EUR | 31.01. | ||
| Stuttgart | 137,70EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,80 | -16,64 | +37,16 | +92,31 | +487,61 | |
| Volatilität [%] | 181,75 | 100,70 | 62,62 | 57,34 | 46,54 | |
| Sharpe-Ratio | -6,996 | -1,748 | 1,313 | 1,391 | 1,434 | |
| Hoch | 187,90 | 193,80 | 193,80 | 193,80 | 193,80 | |
| Tief | 132,25 | 132,25 | 87,28 | 69,50 | 20,40 | |
| Hist. Kurs | 178,10 | 164,95 | 100,25 | 71,50 | 23,40 | |
| ∅-Preis | 144,22 | 163,87 | 144,48 | 122,83 | 67,59 | |
| ∅-Volumen | 1,943 | 0,6434 | ||||
| Max. Verlust [%] | -24,90 | -30,50 | -30,65 | -30,65 | -30,65 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 43 | 90 | 181 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 66 | 126 | 257 |
Quotes
- Geld (31.01.)131,50
- Brief (31.01.)141,00
- Spread (in %)9,500 (7,22 %)
- Geld Stk.320
- Brief Stk.300
Kursdaten
- Eröffnungskurs141,50
- Tageshoch142,15
- Tagestief137,50
- Kurs (31.01.2025)137,50
Kursdaten Vortag
- Vortag-Eröffnung135,75
- Vortag-Hoch142,10
- Vortag-Tief135,70
- Vortag-Schlusskurs142,10
Stammdaten
- WertpapiertypAktie
- ISINUS8592411016
- WKN882359
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.2,29 Mrd. EUR
- Aktienanzahl16,65 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8592411016%2Fsterling-infrastructure-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sterling Infrastructure Inc.","params":{"isin":"US8592411016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}