StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CEWährung: EUR
105,00 EUR
+1,94 %
+2,00
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 104,00EUR | 16:31 | ||
| Frankfurt | 102,00EUR | 08:08 | ||
| Lang & Schwarz | 105,00EUR | 17:31 | ||
| Quotrix | 104,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +7,69 | +62,79 | +75,00 | +84,21 | +137,56 |
| Volatilität [%] | 19,11 | 28,27 | 29,92 | 29,23 | 38,96 | 43,28 |
| Sharpe-Ratio | -3,221 | 2,262 | 3,202 | 1,915 | 0,6719 | 0,5680 |
| Hoch | 107,00 | 107,00 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 99,50 | 90,00 | 64,00 | 56,50 | 53,00 | 25,40 |
| Hist. Kurs | 104,00 | 97,50 | 64,50 | 60,00 | 57,00 | 44,20 |
| ∅-Preis | 104,40 | 99,96 | 83,45 | 74,26 | 77,87 | 66,48 |
| ∅-Volumen | 106,00 | 263,80 | 181,76 | 178,20 | 311,03 | 292,33 |
| Max. Verlust [%] | -1,905 | -4,103 | -11,17 | -14,00 | -45,41 | -46,24 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 48 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 50 | 68 | 731 | 731 |
Quotes
- Geld (18:55)105,00
- Brief (18:55)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs103,00
- Tageshoch105,00
- Tagestief99,50
- Kurs (17:31)105,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,02 Mrd. EUR
- Aktienanzahl19,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}