Surmodics
ISIN: US8688731004WKN: 914178Symbol: SU6Währung: EUR
37,60 EUR
-1,05 %
-0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics%2F"},"main_instrument":{"label":"Surmodics","params":{"isin":"US8688731004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 37,40EUR | 23.12. | ||
| Frankfurt | 37,60EUR | 23.12. | ||
| Tradegate | 36,60EUR | 23.12. | ||
| Lang & Schwarz | 37,20EUR | 23.12. | ||
| Stuttgart | 37,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +1,62 | -2,08 | +16,05 | -11,32 | +0,43 |
| Volatilität [%] | 17,73 | 9,497 | 12,98 | 43,38 | 48,86 | 47,54 |
| Sharpe-Ratio | -3,828 | 2,076 | -0,4070 | 0,4764 | 0,1235 | 0,1973 |
| Hoch | 38,00 | 38,00 | 38,40 | 38,40 | 44,20 | 50,50 |
| Tief | 37,60 | 36,60 | 33,80 | 23,60 | 15,60 | 15,60 |
| Hist. Kurs | 37,80 | 37,00 | 38,40 | 32,40 | 42,40 | 37,44 |
| ∅-Preis | 37,80 | 37,16 | 35,91 | 32,99 | 31,60 | 34,68 |
| ∅-Volumen | 49,06 | 72,15 | 51,02 | |||
| Max. Verlust [%] | -1,053 | -1,081 | -11,98 | -28,92 | -64,71 | -69,11 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 126 | 126 | 762 | 843 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 178 | 178 | 1.084 | 1.201 |
Quotes
- Geld (23.12.)38,00
- Brief (23.12.)38,20
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,60
- Kurs (23.12.2024)37,60
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINUS8688731004
- WKN914178
- BranchenChemie, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.536,67 Mio. EUR
- Aktienanzahl14,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics","params":{"isin":"US8688731004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}