Surmodics
ISIN: US8688731004WKN: 914178Währung: EUR
37,20 EUR
-1,59 %
-0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Surmodics","params":{"isin":"US8688731004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 37,40EUR | 23.12. | ||
| Frankfurt | 37,60EUR | 23.12. | ||
| Tradegate | 36,60EUR | 23.12. | ||
| Lang & Schwarz | 37,20EUR | 23.12. | ||
| Stuttgart | 37,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +2,20 | -3,12 | +13,41 | -11,00 | -1,90 |
| Volatilität [%] | 17,89 | 15,75 | 15,63 | 44,12 | 49,46 | 48,57 |
| Sharpe-Ratio | -11,34 | 1,771 | -0,4470 | 0,4317 | 0,1298 | 0,1940 |
| Hoch | 38,40 | 38,40 | 39,40 | 39,60 | 44,40 | 51,50 |
| Tief | 35,00 | 35,00 | 32,60 | 22,60 | 14,80 | 14,80 |
| Hist. Kurs | 37,80 | 36,40 | 38,40 | 32,80 | 41,80 | 37,92 |
| ∅-Preis | 37,60 | 37,09 | 35,90 | 32,94 | 31,55 | 34,49 |
| ∅-Volumen | 254,44 | 240,04 | ||||
| Max. Verlust [%] | -1,587 | -1,613 | -12,50 | -28,66 | -64,06 | -69,11 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 122 | 148 | 763 | 850 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 172 | 208 | 1.085 | 1.210 |
Quotes
- Geld (23.12.)37,20
- Brief (23.12.)38,80
- Spread (in %)1,600 (4,30 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs37,40
- Tageshoch38,20
- Tagestief35,00
- Kurs (23.12.2024)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch38,20
- Vortag-Tief35,40
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINUS8688731004
- WKN914178
- BranchenChemie, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.530,96 Mio. EUR
- Aktienanzahl14,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics","params":{"isin":"US8688731004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}