Surmodics Inc.
Registered Shares DL -,05
ISIN: US8688731004WKN: 914178Symbol: SU6Währung: EUR
31,80 EUR
-1,85 %
-0,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,40EUR | 08:13 | ||
| Berlin | 31,60EUR | 08:08 | ||
| Frankfurt | 31,80EUR | 08:00 | ||
| Lang & Schwarz | 31,80EUR | 08:41 | ||
| Quotrix | 32,40EUR | 07:57 | ||
| Stuttgart | 31,80EUR | 08:05 | ||
| Tradegate | 34,20EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -16,75 | -12,64 | +9,66 | -10,67 | -10,67 |
| Volatilität [%] | 29,85 | 39,25 | 21,03 | 42,99 | 48,44 | 47,77 |
| Sharpe-Ratio | -7,647 | -4,540 | -1,048 | 0,4117 | 0,1415 | 0,1610 |
| Hoch | 33,80 | 38,80 | 38,80 | 38,80 | 41,00 | 50,50 |
| Tief | 32,40 | 32,40 | 32,40 | 23,60 | 15,60 | 15,60 |
| Hist. Kurs | 33,80 | 38,20 | 36,40 | 29,00 | 35,60 | 35,60 |
| ∅-Preis | 33,24 | 35,50 | 35,44 | 33,47 | 31,39 | 34,66 |
| ∅-Volumen | 261,03 | 47,27 | 73,09 | 80,27 | 55,77 | |
| Max. Verlust [%] | -4,142 | -16,49 | -16,49 | -24,36 | -61,95 | -69,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 88 | 131 | 713 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 124 | 192 | 1.020 | 1.244 |
Quotes
- Geld (08:01)31,80
- Brief (08:22)32,60
- Spread (in %)0,8000 (2,52 %)
- Geld Stk.17
- Brief Stk.15
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (08:00)31,80
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS8688731004
- WKN914178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.453,89 Mio. EUR
- Aktienanzahl14,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}