Swatch Group AG, The
Inh.Akt.(Unsp.ADRs)1/20/SF2,25
ISIN: US8701231065WKN: A1H5B5Symbol: UHRAWährung: EUR
6,750 EUR
-3,57 %
-0,250
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,600EUR | 09.04. | ||
| Berlin | 6,750EUR | 09.04. | ||
| Frankfurt | 6,450EUR | 09.04. | ||
| Lang & Schwarz | 7,050EUR | 09.04. | ||
| Quotrix | 6,850EUR | 09.04. | ||
| Stuttgart | 6,500EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,76 | -23,30 | -31,12 | -36,32 | -45,12 | -29,32 |
| Volatilität [%] | 65,62 | 34,29 | 30,36 | 31,28 | 29,59 | 30,31 |
| Sharpe-Ratio | -8,245 | -7,554 | -2,169 | -1,218 | -0,5427 | -0,1152 |
| Hoch | 7,800 | 9,000 | 9,950 | 10,80 | 17,50 | 17,50 |
| Tief | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,650 | 8,800 | 9,800 | 10,60 | 12,30 | 9,550 |
| ∅-Preis | 7,110 | 8,130 | 8,736 | 9,131 | 11,62 | 11,65 |
| ∅-Volumen | 51,84 | 25,41 | 46,44 | 35,76 | ||
| Max. Verlust [%] | -11,76 | -23,30 | -31,47 | -36,32 | -60,53 | -60,53 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 110 | 252 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 161 | 362 | 764 | 764 |
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,800
- Tagestief6,700
- Kurs (09.04.2025)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch7,000
- Vortag-Tief6,750
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS8701231065
- WKNA1H5B5
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}