Taiwan Semiconduct.Manufact.Co
Reg.Shs (Spons.ADRs)/5 TA 10
ISIN: US8740391003WKN: 909800Symbol: TSFAWährung: EUR
188,00 EUR
-0,21 %
-0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740391003%2Ftaiwan-semiconduct-manufact-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taiwan Semiconduct.Manufact.Co","params":{"isin":"US8740391003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,00EUR | 20.12. | 27.292 | 5,13 Mio. |
| Frankfurt | 187,60EUR | 20.12. | 1.844 | 345.934,40 |
| Lang & Schwarz | 188,40EUR | 20.12. | 1.205 | 227.022,00 |
| Stuttgart | 187,40EUR | 20.12. | 563 | 105.506,20 |
| München | 184,60EUR | 20.12. | 431 | 79.562,60 |
| Quotrix | 188,60EUR | 20.12. | 344 | 64.878,40 |
| Düsseldorf | 185,20EUR | 20.12. | ||
| Berlin | 185,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +3,52 | +15,91 | +101,50 | +80,77 | +258,23 |
| Volatilität [%] | 12,22 | 36,26 | 42,77 | 40,08 | 35,98 | 36,85 |
| Sharpe-Ratio | -7,473 | 1,250 | 0,8320 | 1,864 | 0,6591 | 0,8089 |
| Hoch | 196,00 | 196,00 | 196,40 | 196,40 | 196,40 | 196,40 |
| Tief | 181,80 | 168,40 | 116,40 | 84,40 | 59,90 | 39,20 |
| Hist. Kurs | 191,40 | 181,60 | 162,20 | 93,30 | 104,00 | 52,48 |
| ∅-Preis | 190,13 | 184,81 | 166,67 | 146,41 | 106,30 | 95,86 |
| ∅-Volumen | 2,34 Mio. | 1,95 Mio. | 2,49 Mio. | 2,33 Mio. | 1,33 Mio. | 1,19 Mio. |
| Max. Verlust [%] | -2,591 | -6,243 | -23,87 | -23,87 | -51,75 | -51,75 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 70 | 70 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 98 | 98 | 774 | 774 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Taiwan Semiconduct.Manufact.Co bisher 2,042€ (2,212$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Taiwan Semiconduct.Manufact.Co schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,042 | 2,212 | 1,34 % | 13.06.2024 | ||
| 2022 | 1,608 | 1,738 | 1,78 % | 14.12.2023 | ||
| 2021 | 1,391 | 1,467 | 1,71 % | 15.12.2022 | ||
| 2020 | 1,273 | 1,494 | 1,26 % | 16.12.2021 | ||
| 2019 | 1,168 | 1,340 | 2,06 % | 17.12.2020 |
Kurzmeldungen
Taiwan Semiconduct.Manufact.Co
188,00 -0,21%20.08. Heute beginnt um 11 Uhr mit einem symbolischen Spatenstich der Bau einer neuen Chipfabrik in Dresden. Die Investition von ca. 10 Milliarden Euro ist ein Gemeinschaftsprojekt von TSMC, Bosch, Infineon und NXP Semiconductor. TSMC soll 70 Prozent an dem Unternehmen halten, die anderen Partner jeweils 10 Prozent. Die Produktion soll im Jahr 2027 beginnen.
Quelle: Goyax-RedaktionQuotes
- Geld (20.12.)188,40
- Brief (20.12.)189,60
- Spread (in %)1,200 (0,64 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs187,00
- Tageshoch189,80
- Tagestief181,80
- Kurs (20.12.2024)188,00
- Umsatz EUR5,13 Mio.
- Gehand. Stk.27.292
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch191,80
- Vortag-Tief186,40
- Vortag-Schlusskurs188,40
Stammdaten
- WertpapiertypAktie
- ISINUS8740391003
- WKN909800
- BranchenChiphersteller / Halbleiter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740391003%2Ftaiwan-semiconduct-manufact-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconduct.Manufact.Co","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}